Product Details

BULL SP500 X5 AVA 2

ISIN: GB00BG61HM90
Financing Level: 5,413.4643 Pt
Bull & Bear

Product Delisted - Trading Stop

BID

- SEK

vol.

26.11.2025 21:54:27

Source: Morgan Stanley Europe SE

ASK

- SEK

vol.

26.11.2025 21:54:27

Source: Morgan Stanley Europe SE

Daily Change (Bid)

- SEK 26.11.2025 21:54:27

Product Details

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	5,413.4643 Pt
Reset Level	5,467.60 Pt
Daily Leverage	5
Ratio	304.479091
Multiplier	0.003284

Base Data

Name	BULL SP500 X5 AVA 2
Short Code	BULL SPX X5 AVA 2
ISIN	GB00BG61HM90
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	SEK
Product Type	Bull & Bear
Underlying	S&P 500®
Underlying Currency	Pt
Financing Spread p.a.	1.50 %
First Day Of Trading	24.09.2019

Price Data

Daily Change (Bid)	-
	-
Issuer Call Date	25.11.2025
Last Update	26.11.2025 21:54:27
Day High	-
Day Low	-

Documents

Final Terms

Key Information Document

Documentation

Important Notice

Product Notice From 22/06/2021

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Important Notice

Product Notice From 22/06/2021

Events

Date	Events	Adjustments	Value Before Event	Value After Event
26/11/2025	Cash Dividend	Financing Level Level Ratio	5,364.67 Pts 5,418.32 Pts 315.29	5,413.46 Pts 5,467.60 Pts 304.48
25/11/2025	Cash Dividend	Financing Level Level Ratio	5,284.72 Pts 5,337.58 Pts 333.97	5,364.67 Pts 5,418.32 Pts 315.29
24/11/2025	Cash Dividend	Financing Level Level Ratio	5,231.51 Pts 5,283.83 Pts 346.84	5,284.72 Pts 5,337.58 Pts 333.97
21/11/2025	Cash Dividend	Financing Level Level Ratio	5,314.01 Pts 5,367.15 Pts 324.84	5,231.51 Pts 5,283.83 Pts 346.84
20/11/2025	Cash Dividend	Financing Level Level Ratio	5,294.54 Pts 5,347.49 Pts 329.57	5,314.01 Pts 5,367.15 Pts 324.84
19/11/2025	Cash Dividend	Financing Level Level Ratio	5,338.46 Pts 5,391.85 Pts 318.47	5,294.54 Pts 5,347.49 Pts 329.57
18/11/2025	Cash Dividend	Financing Level Level Ratio	5,389.39 Pts 5,443.29 Pts 306.20	5,338.46 Pts 5,391.85 Pts 318.47
17/11/2025	Cash Dividend	Financing Level Level Ratio	5,390.02 Pts 5,443.92 Pts 305.60	5,389.39 Pts 5,443.29 Pts 306.20
14/11/2025	Cash Dividend	Financing Level Level Ratio	5,481.45 Pts 5,536.27 Pts 284.90	5,390.02 Pts 5,443.92 Pts 305.60
13/11/2025	Cash Dividend	Financing Level Level Ratio	5,477.95 Pts 5,532.74 Pts 285.48	5,481.45 Pts 5,536.27 Pts 284.90
12/11/2025	Cash Dividend	Financing Level Level Ratio	5,466.77 Pts 5,521.44 Pts 287.69	5,477.95 Pts 5,532.74 Pts 285.48
10/11/2025	Cash Dividend	Financing Level Level Ratio	5,376.68 Pts 5,430.45 Pts 306.20	5,384.99 Pts 5,438.84 Pts 304.73
07/11/2025	Cash Dividend	Financing Level Level Ratio	5,437.84 Pts 5,492.22 Pts 292.19	5,376.68 Pts 5,430.45 Pts 306.20
06/11/2025	Cash Dividend	Financing Level Level Ratio	5,418.07 Pts 5,472.26 Pts 296.27	5,437.84 Pts 5,492.22 Pts 292.19
05/11/2025	Cash Dividend	Financing Level Level Ratio	5,482.41 Pts 5,537.24 Pts 282.01	5,418.07 Pts 5,472.26 Pts 296.27
04/11/2025	Cash Dividend	Financing Level Level Ratio	5,474.45 Pts 5,529.20 Pts 283.48	5,482.41 Pts 5,537.24 Pts 282.01
03/11/2025	Cash Dividend	Financing Level Level Ratio	5,458.47 Pts 5,513.06 Pts 286.33	5,474.45 Pts 5,529.20 Pts 283.48
31/10/2025	Cash Dividend	Financing Level Level Ratio	5,513.34 Pts 5,568.48 Pts 274.71	5,458.47 Pts 5,513.06 Pts 286.33
30/10/2025	Cash Dividend	Financing Level Level Ratio	5,513.57 Pts 5,568.71 Pts 274.49	5,513.34 Pts 5,568.48 Pts 274.71
29/10/2025	Cash Dividend	Financing Level Level Ratio	5,500.99 Pts 5,556.00 Pts 276.82	5,513.57 Pts 5,568.71 Pts 274.49
28/10/2025	Cash Dividend	Financing Level Level Ratio	5,435.93 Pts 5,490.29 Pts 289.75	5,500.99 Pts 5,556.00 Pts 276.82
27/10/2025	Cash Dividend	Financing Level Level Ratio	5,391.44 Pts 5,445.36 Pts 298.69	5,435.93 Pts 5,490.29 Pts 289.75
24/10/2025	Cash Dividend	Financing Level Level Ratio	5,360.32 Pts 5,413.93 Pts 305.45	5,391.44 Pts 5,445.36 Pts 298.69
23/10/2025	Cash Dividend	Financing Level Level Ratio	5,389.07 Pts 5,442.96 Pts 298.71	5,360.32 Pts 5,413.93 Pts 305.45
22/10/2025	Cash Dividend	Financing Level Level Ratio	5,388.94 Pts 5,442.84 Pts 298.57	5,389.07 Pts 5,442.96 Pts 298.71
21/10/2025	Cash Dividend	Financing Level Level Ratio	5,333.73 Pts 5,387.08 Pts 310.62	5,388.94 Pts 5,442.84 Pts 298.57
20/10/2025	Cash Dividend	Financing Level Level Ratio	5,304.03 Pts 5,357.08 Pts 316.96	5,333.73 Pts 5,387.08 Pts 310.62
17/10/2025	Cash Dividend	Financing Level Level Ratio	5,337.68 Pts 5,391.07 Pts 308.73	5,304.03 Pts 5,357.08 Pts 316.96
16/10/2025	Cash Dividend	Financing Level Level Ratio	5,316.00 Pts 5,369.16 Pts 313.56	5,337.68 Pts 5,391.07 Pts 308.73
15/10/2025	Cash Dividend	Financing Level Level Ratio	5,324.55 Pts 5,377.80 Pts 311.43	5,316.00 Pts 5,369.16 Pts 313.56
14/10/2025	Cash Dividend	Financing Level Level Ratio	5,244.47 Pts 5,296.92 Pts 329.99	5,324.55 Pts 5,377.80 Pts 311.43
10/10/2025	Cash Dividend	Financing Level Level Ratio	5,403.70 Pts 5,457.74 Pts 289.74	5,388.44 Pts 5,442.33 Pts 293.11
09/10/2025	Cash Dividend	Financing Level Level Ratio	5,372.52 Pts 5,426.25 Pts 296.28	5,403.70 Pts 5,457.74 Pts 289.74
07/10/2025	Cash Dividend	Financing Level Level Ratio	5,374.91 Pts 5,428.66 Pts 295.32	5,393.05 Pts 5,446.98 Pts 291.57
06/10/2025	Cash Dividend	Financing Level Level Ratio	5,372.74 Pts 5,426.47 Pts 295.31	5,374.91 Pts 5,428.66 Pts 295.32
03/10/2025	Cash Dividend	Financing Level Level Ratio	5,369.77 Pts 5,423.47 Pts 295.88	5,372.74 Pts 5,426.47 Pts 295.31
02/10/2025	Cash Dividend	Financing Level Level Ratio	5,351.42 Pts 5,404.94 Pts 299.75	5,369.77 Pts 5,423.47 Pts 295.88
01/10/2025	Cash Dividend	Financing Level Level Ratio	5,329.43 Pts 5,382.73 Pts 304.54	5,351.42 Pts 5,404.94 Pts 299.75
30/09/2025	Cash Dividend	Financing Level Level Ratio	5,317.44 Pts 5,370.62 Pts 307.20	5,329.43 Pts 5,382.73 Pts 304.54
29/09/2025	Cash Dividend	Financing Level Level Ratio	5,284.50 Pts 5,337.35 Pts 314.24	5,317.44 Pts 5,370.62 Pts 307.20
26/09/2025	Cash Dividend	Financing Level Level Ratio	5,311.16 Pts 5,364.27 Pts 307.73	5,284.50 Pts 5,337.35 Pts 314.24
25/09/2025	Cash Dividend	Financing Level Level Ratio	5,326.35 Pts 5,379.62 Pts 304.03	5,311.16 Pts 5,364.27 Pts 307.73
24/09/2025	Cash Dividend	Financing Level Level Ratio	5,355.84 Pts 5,409.40 Pts 297.11	5,326.35 Pts 5,379.62 Pts 304.03
22/09/2025	Cash Dividend	Financing Level Level Ratio	5,306.42 Pts 5,359.49 Pts 307.54	5,333.69 Pts 5,387.03 Pts 301.84
19/09/2025	Cash Dividend	Financing Level Level Ratio	5,281.09 Pts 5,333.91 Pts 313.21	5,306.42 Pts 5,359.49 Pts 307.54
18/09/2025	Cash Dividend	Financing Level Level Ratio	5,286.23 Pts 5,339.10 Pts 311.80	5,281.09 Pts 5,333.91 Pts 313.21
17/09/2025	Cash Dividend	Financing Level Level Ratio	5,292.96 Pts 5,345.90 Pts 310.03	5,286.23 Pts 5,339.10 Pts 311.80
16/09/2025	Cash Dividend	Financing Level Level Ratio	5,269.20 Pts 5,321.89 Pts 315.43	5,292.96 Pts 5,345.90 Pts 310.03
15/09/2025	Cash Dividend	Financing Level Level Ratio	5,270.69 Pts 5,323.40 Pts 314.70	5,269.20 Pts 5,321.89 Pts 315.43
12/09/2025	Cash Dividend	Financing Level Level Ratio	5,226.45 Pts 5,278.72 Pts 325.10	5,270.69 Pts 5,323.40 Pts 314.70
11/09/2025	Cash Dividend	Financing Level Level Ratio	5,210.84 Pts 5,262.95 Pts 328.79	5,226.45 Pts 5,278.72 Pts 325.10
10/09/2025	Cash Dividend	Financing Level Level Ratio	5,196.86 Pts 5,248.83 Pts 332.13	5,210.84 Pts 5,262.95 Pts 328.79
09/09/2025	Cash Dividend	Financing Level Level Ratio	5,187.56 Pts 5,239.44 Pts 334.33	5,196.86 Pts 5,248.83 Pts 332.13
08/09/2025	Cash Dividend	Financing Level Level Ratio	5,202.01 Pts 5,254.03 Pts 330.01	5,187.56 Pts 5,239.44 Pts 334.33
05/09/2025	Cash Dividend	Financing Level Level Ratio	5,159.12 Pts 5,210.72 Pts 340.83	5,202.01 Pts 5,254.03 Pts 330.01
04/09/2025	Cash Dividend	Financing Level Level Ratio	5,133.20 Pts 5,184.53 Pts 347.57	5,159.12 Pts 5,210.72 Pts 340.83
03/09/2025	Cash Dividend	Financing Level Level Ratio	5,168.67 Pts 5,220.36 Pts 337.76	5,133.20 Pts 5,184.53 Pts 347.57
02/09/2025	Cash Dividend	Financing Level Level Ratio	5,170.72 Pts 5,222.44 Pts 337.13	5,168.67 Pts 5,220.36 Pts 337.76
29/08/2025	Cash Dividend	Financing Level Level Ratio	5,185.88 Pts 5,237.74 Pts 332.27	5,202.01 Pts 5,254.04 Pts 328.31
28/08/2025	Cash Dividend	Financing Level Level Ratio	5,173.59 Pts 5,225.33 Pts 335.23	5,185.88 Pts 5,237.74 Pts 332.27
27/08/2025	Cash Dividend	Financing Level Level Ratio	5,152.06 Pts 5,203.59 Pts 340.59	5,173.59 Pts 5,225.33 Pts 335.23
26/08/2025	Cash Dividend	Financing Level Level Ratio	5,175.96 Pts 5,227.73 Pts 334.13	5,152.06 Pts 5,203.59 Pts 340.59
25/08/2025	Cash Dividend	Financing Level Level Ratio	5,096.80 Pts 5,147.78 Pts 353.95	5,175.96 Pts 5,227.73 Pts 334.13
22/08/2025	Cash Dividend	Financing Level Level Ratio	5,116.99 Pts 5,168.17 Pts 348.17	5,096.80 Pts 5,147.78 Pts 353.95
21/08/2025	Cash Dividend	Financing Level Level Ratio	5,129.84 Pts 5,181.14 Pts 344.60	5,116.99 Pts 5,168.17 Pts 348.17
20/08/2025	Cash Dividend	Financing Level Level Ratio	5,159.86 Pts 5,211.46 Pts 336.34	5,129.84 Pts 5,181.14 Pts 344.60
19/08/2025	Cash Dividend	Financing Level Level Ratio	5,162.08 Pts 5,213.70 Pts 335.64	5,159.86 Pts 5,211.46 Pts 336.34
18/08/2025	Cash Dividend	Financing Level Level Ratio	5,174.86 Pts 5,226.61 Pts 331.75	5,162.08 Pts 5,213.70 Pts 335.64
15/08/2025	Cash Dividend	Financing Level Level Ratio	5,173.97 Pts 5,225.72 Pts 332.03	5,174.86 Pts 5,226.61 Pts 331.75
14/08/2025	Cash Dividend	Financing Level Level Ratio	5,157.33 Pts 5,208.90 Pts 336.13	5,173.97 Pts 5,225.72 Pts 332.03
13/08/2025	Cash Dividend	Financing Level Level Ratio	5,099.48 Pts 5,150.48 Pts 351.03	5,157.33 Pts 5,208.90 Pts 336.13
12/08/2025	Cash Dividend	Financing Level Level Ratio	5,113.70 Pts 5,164.84 Pts 346.92	5,099.48 Pts 5,150.48 Pts 351.03
11/08/2025	Cash Dividend	Financing Level Level Ratio	5,072.50 Pts 5,123.23 Pts 357.55	5,113.70 Pts 5,164.84 Pts 346.92
08/08/2025	Cash Dividend	Financing Level Level Ratio	5,076.82 Pts 5,127.60 Pts 356.22	5,072.50 Pts 5,123.23 Pts 357.55
07/08/2025	Cash Dividend	Financing Level Level Ratio	5,040.16 Pts 5,090.57 Pts 366.29	5,076.82 Pts 5,127.60 Pts 356.22
06/08/2025	Cash Dividend	Financing Level Level Ratio	5,064.72 Pts 5,115.38 Pts 358.92	5,040.16 Pts 5,090.57 Pts 366.29
05/08/2025	Cash Dividend	Financing Level Level Ratio	4,992.72 Pts 5,042.66 Pts 379.11	5,064.72 Pts 5,115.38 Pts 358.92
04/08/2025	Cash Dividend	Financing Level Level Ratio	5,072.18 Pts 5,122.91 Pts 354.27	4,992.72 Pts 5,042.66 Pts 379.11
01/08/2025	Cash Dividend	Financing Level Level Ratio	5,090.87 Pts 5,141.78 Pts 348.88	5,072.18 Pts 5,122.91 Pts 354.27
31/07/2025	Cash Dividend	Financing Level Level Ratio	5,097.50 Pts 5,148.48 Pts 346.93	5,090.87 Pts 5,141.78 Pts 348.88
30/07/2025	Cash Dividend	Financing Level Level Ratio	5,112.63 Pts 5,163.76 Pts 342.59	5,097.50 Pts 5,148.48 Pts 346.93
29/07/2025	Cash Dividend	Financing Level Level Ratio	5,113.38 Pts 5,164.52 Pts 342.17	5,112.63 Pts 5,163.76 Pts 342.59
25/07/2025	Cash Dividend	Financing Level Level Ratio	5,087.92 Pts 5,138.80 Pts 348.19	5,091.31 Pts 5,142.23 Pts 347.42
24/07/2025	Cash Dividend	Financing Level Level Ratio	5,048.46 Pts 5,098.95 Pts 358.77	5,087.92 Pts 5,138.80 Pts 348.19
23/07/2025	Cash Dividend	Financing Level Level Ratio	5,045.22 Pts 5,095.68 Pts 359.48	5,048.46 Pts 5,098.95 Pts 358.77
22/07/2025	Cash Dividend	Financing Level Level Ratio	5,039.80 Pts 5,090.20 Pts 360.82	5,045.22 Pts 5,095.68 Pts 359.48
21/07/2025	Cash Dividend	Financing Level Level Ratio	5,038.49 Pts 5,088.88 Pts 360.53	5,039.80 Pts 5,090.20 Pts 360.82
18/07/2025	Cash Dividend	Financing Level Level Ratio	5,011.74 Pts 5,061.86 Pts 368.03	5,038.49 Pts 5,088.88 Pts 360.53
17/07/2025	Cash Dividend	Financing Level Level Ratio	4,995.82 Pts 5,045.78 Pts 372.48	5,011.74 Pts 5,061.86 Pts 368.03
15/07/2025	Cash Dividend	Financing Level Level Ratio	5,010.22 Pts 5,060.33 Pts 367.79	5,015.33 Pts 5,065.49 Pts 366.42
14/07/2025	Cash Dividend	Financing Level Level Ratio	5,025.18 Pts 5,075.43 Pts 362.69	5,010.22 Pts 5,060.33 Pts 367.79
11/07/2025	Cash Dividend	Financing Level Level Ratio	5,010.92 Pts 5,061.04 Pts 366.57	5,025.18 Pts 5,075.43 Pts 362.69
10/07/2025	Cash Dividend	Financing Level Level Ratio	4,981.18 Pts 5,031.00 Pts 375.22	5,010.92 Pts 5,061.04 Pts 366.57
09/07/2025	Cash Dividend	Financing Level Level Ratio	4,984.78 Pts 5,034.63 Pts 373.91	4,981.18 Pts 5,031.00 Pts 375.22
08/07/2025	Cash Dividend	Financing Level Level Ratio	5,025.88 Pts 5,076.15 Pts 361.34	4,984.78 Pts 5,034.63 Pts 373.91
07/07/2025	Cash Dividend	Financing Level Level Ratio	5,024.30 Pts 5,074.55 Pts 361.11	5,025.88 Pts 5,076.15 Pts 361.34
03/07/2025	Cash Dividend	Financing Level Level Ratio	4,959.14 Pts 5,008.73 Pts 379.84	4,982.21 Pts 5,032.04 Pts 372.97
02/07/2025	Cash Dividend	Financing Level Level Ratio	4,964.69 Pts 5,014.34 Pts 377.92	4,959.14 Pts 5,008.73 Pts 379.84
01/07/2025	Cash Dividend	Financing Level Level Ratio	4,940.59 Pts 4,990.00 Pts 385.05	4,964.69 Pts 5,014.34 Pts 377.92
30/06/2025	Cash Dividend	Financing Level Level Ratio	4,913.37 Pts 4,962.50 Pts 392.90	4,940.59 Pts 4,990.00 Pts 385.05
27/06/2025	Cash Dividend	Financing Level Level Ratio	4,874.47 Pts 4,923.22 Pts 405.18	4,913.37 Pts 4,962.50 Pts 392.90
26/06/2025	Cash Dividend	Financing Level Level Ratio	4,874.50 Pts 4,923.25 Pts 404.93	4,874.47 Pts 4,923.22 Pts 405.18
25/06/2025	Cash Dividend	Financing Level Level Ratio	4,820.84 Pts 4,869.05 Pts 422.51	4,874.50 Pts 4,923.25 Pts 404.93
24/06/2025	Cash Dividend	Financing Level Level Ratio	4,776.51 Pts 4,824.28 Pts 437.82	4,820.84 Pts 4,869.05 Pts 422.51
23/06/2025	Cash Dividend	Financing Level Level Ratio	4,785.28 Pts 4,833.14 Pts 433.78	4,776.51 Pts 4,824.28 Pts 437.82
20/06/2025	Cash Dividend	Financing Level Level Ratio	4,785.47 Pts 4,833.33 Pts 433.52	4,785.28 Pts 4,833.14 Pts 433.78
18/06/2025	Cash Dividend	Financing Level Level Ratio	4,827.16 Pts 4,875.44 Pts 417.93	4,786.84 Pts 4,834.71 Pts 432.74
17/06/2025	Cash Dividend	Financing Level Level Ratio	4,783.34 Pts 4,831.18 Pts 432.89	4,827.16 Pts 4,875.44 Pts 417.93
16/06/2025	Cash Dividend	Financing Level Level Ratio	4,836.42 Pts 4,884.79 Pts 413.07	4,783.34 Pts 4,831.18 Pts 432.89
13/06/2025	Cash Dividend	Financing Level Level Ratio	4,818.53 Pts 4,866.72 Pts 419.16	4,836.42 Pts 4,884.79 Pts 413.07
12/06/2025	Cash Dividend	Financing Level Level Ratio	4,831.78 Pts 4,880.11 Pts 414.30	4,818.53 Pts 4,866.72 Pts 419.16
11/06/2025	Cash Dividend	Financing Level Level Ratio	4,805.36 Pts 4,853.42 Pts 423.11	4,831.78 Pts 4,880.11 Pts 414.30
10/06/2025	Cash Dividend	Financing Level Level Ratio	4,802.32 Pts 4,850.35 Pts 423.96	4,805.36 Pts 4,853.42 Pts 423.11
09/06/2025	Cash Dividend	Financing Level Level Ratio	4,751.81 Pts 4,799.34 Pts 441.11	4,802.32 Pts 4,850.35 Pts 423.96
06/06/2025	Cash Dividend	Financing Level Level Ratio	4,777.15 Pts 4,824.93 Pts 431.60	4,751.81 Pts 4,799.34 Pts 441.11
05/06/2025	Cash Dividend	Financing Level Level Ratio	4,776.94 Pts 4,824.71 Pts 431.52	4,777.15 Pts 4,824.93 Pts 431.60
04/06/2025	Cash Dividend	Financing Level Level Ratio	4,749.47 Pts 4,796.97 Pts 441.23	4,776.94 Pts 4,824.71 Pts 431.52
03/06/2025	Cash Dividend	Financing Level Level Ratio	4,731.25 Pts 4,778.57 Pts 447.74	4,749.47 Pts 4,796.97 Pts 441.23
02/06/2025	Cash Dividend	Financing Level Level Ratio	4,730.20 Pts 4,777.51 Pts 447.45	4,731.25 Pts 4,778.57 Pts 447.74
30/05/2025	Cash Dividend	Financing Level Level Ratio	4,711.55 Pts 4,758.67 Pts 454.37	4,730.20 Pts 4,777.51 Pts 447.45
29/05/2025	Cash Dividend	Financing Level Level Ratio	4,737.95 Pts 4,785.34 Pts 443.91	4,711.55 Pts 4,758.67 Pts 454.37
28/05/2025	Cash Dividend	Financing Level Level Ratio	4,642.73 Pts 4,689.16 Pts 479.34	4,737.95 Pts 4,785.34 Pts 443.91
27/05/2025	Cash Dividend	Financing Level Level Ratio	4,644.48 Pts 4,690.93 Pts 478.45	4,642.73 Pts 4,689.16 Pts 479.34
23/05/2025	Cash Dividend	Financing Level Level Ratio	4,676.37 Pts 4,723.14 Pts 464.21	4,674.16 Pts 4,720.91 Pts 465.29
22/05/2025	Cash Dividend	Financing Level Level Ratio	4,753.03 Pts 4,800.56 Pts 433.51	4,676.37 Pts 4,723.14 Pts 464.21
21/05/2025	Cash Dividend	Financing Level Level Ratio	4,771.58 Pts 4,819.30 Pts 426.51	4,753.03 Pts 4,800.56 Pts 433.51
20/05/2025	Cash Dividend	Financing Level Level Ratio	4,768.53 Pts 4,816.22 Pts 427.35	4,771.58 Pts 4,819.30 Pts 426.51
19/05/2025	Cash Dividend	Financing Level Level Ratio	4,733.87 Pts 4,781.21 Pts 439.17	4,768.53 Pts 4,816.22 Pts 427.35
16/05/2025	Cash Dividend	Financing Level Level Ratio	4,714.00 Pts 4,761.14 Pts 446.47	4,733.87 Pts 4,781.21 Pts 439.17
15/05/2025	Cash Dividend	Financing Level Level Ratio	4,709.85 Pts 4,756.95 Pts 448.14	4,714.00 Pts 4,761.14 Pts 446.47
14/05/2025	Cash Dividend	Financing Level Level Ratio	4,676.02 Pts 4,722.78 Pts 460.80	4,709.85 Pts 4,756.95 Pts 448.14
13/05/2025	Cash Dividend	Financing Level Level Ratio	4,529.74 Pts 4,575.04 Pts 518.22	4,676.02 Pts 4,722.78 Pts 460.80
12/05/2025	Cash Dividend	Financing Level Level Ratio	4,531.32 Pts 4,576.64 Pts 516.71	4,529.74 Pts 4,575.04 Pts 518.22
09/05/2025	Cash Dividend	Financing Level Level Ratio	4,505.75 Pts 4,550.81 Pts 528.36	4,531.32 Pts 4,576.64 Pts 516.71
08/05/2025	Cash Dividend	Financing Level Level Ratio	4,486.23 Pts 4,531.10 Pts 537.18	4,505.75 Pts 4,550.81 Pts 528.36
07/05/2025	Cash Dividend	Financing Level Level Ratio	4,521.00 Pts 4,566.21 Pts 520.19	4,486.23 Pts 4,531.10 Pts 537.18
06/05/2025	Cash Dividend	Financing Level Level Ratio	4,551.41 Pts 4,596.92 Pts 505.88	4,521.00 Pts 4,566.21 Pts 520.19
05/05/2025	Cash Dividend	Financing Level Level Ratio	4,483.95 Pts 4,528.79 Pts 534.98	4,551.41 Pts 4,596.92 Pts 505.88
02/05/2025	Cash Dividend	Financing Level Level Ratio	4,455.93 Pts 4,500.50 Pts 548.06	4,483.95 Pts 4,528.79 Pts 534.98
01/05/2025	Cash Dividend	Financing Level Level Ratio	4,449.14 Pts 4,493.64 Pts 551.07	4,455.93 Pts 4,500.50 Pts 548.06
30/04/2025	Cash Dividend	Financing Level Level Ratio	4,423.71 Pts 4,467.95 Pts 563.47	4,449.14 Pts 4,493.64 Pts 551.07
29/04/2025	Cash Dividend	Financing Level Level Ratio	4,422.24 Pts 4,466.47 Pts 563.85	4,423.71 Pts 4,467.95 Pts 563.47
28/04/2025	Cash Dividend	Financing Level Level Ratio	4,388.50 Pts 4,432.39 Pts 580.02	4,422.24 Pts 4,466.47 Pts 563.85
25/04/2025	Cash Dividend	Financing Level Level Ratio	4,301.38 Pts 4,344.40 Pts 625.72	4,388.50 Pts 4,432.39 Pts 580.02
23/04/2025	Cash Dividend	Financing Level Level Ratio	4,127.15 Pts 4,168.43 Pts 731.32	4,230.83 Pts 4,273.14 Pts 666.38
22/04/2025	Cash Dividend	Financing Level Level Ratio	4,227.96 Pts 4,270.25 Pts 659.45	4,127.15 Pts 4,168.43 Pts 731.32
21/04/2025	Cash Dividend	Financing Level Level Ratio	4,226.84 Pts 4,269.12 Pts 659.07	4,227.96 Pts 4,270.25 Pts 659.45
17/04/2025	Cash Dividend	Financing Level Level Ratio	4,317.93 Pts 4,361.11 Pts 601.06	4,221.20 Pts 4,263.42 Pts 662.16
16/04/2025	Cash Dividend	Financing Level Level Ratio	4,325.19 Pts 4,368.45 Pts 596.68	4,317.93 Pts 4,361.11 Pts 601.06
15/04/2025	Cash Dividend	Financing Level Level Ratio	4,292.78 Pts 4,335.71 Pts 614.38	4,325.19 Pts 4,368.45 Pts 596.68
14/04/2025	Cash Dividend	Financing Level Level Ratio	4,215.06 Pts 4,257.21 Pts 657.70	4,292.78 Pts 4,335.71 Pts 614.38
11/04/2025	Cash Dividend	Financing Level Level Ratio	4,365.71 Pts 4,409.38 Pts 563.28	4,215.06 Pts 4,257.21 Pts 657.70
10/04/2025	Cash Dividend	Financing Level Level Ratio	3,986.82 Pts 4,026.69 Pts 758.82	4,365.71 Pts 4,409.38 Pts 563.28
09/04/2025	Cash Dividend	Financing Level Level Ratio	4,050.45 Pts 4,090.96 Pts 709.92	3,986.82 Pts 4,026.69 Pts 758.82
08/04/2025	Cash Dividend	Financing Level Level Ratio	4,061.22 Pts 4,101.84 Pts 701.91	4,050.45 Pts 4,090.96 Pts 709.92
07/04/2025	Cash Dividend	Financing Level Level Ratio	4,317.52 Pts 4,360.70 Pts 523.29	4,061.22 Pts 4,101.84 Pts 701.91
04/04/2025	Cash Dividend	Financing Level Level Ratio	4,537.37 Pts 4,582.75 Pts 416.59	4,317.52 Pts 4,360.70 Pts 523.29
03/04/2025	Cash Dividend	Financing Level Level Ratio	4,507.11 Pts 4,552.18 Pts 427.50	4,537.37 Pts 4,582.75 Pts 416.59
02/04/2025	Cash Dividend	Financing Level Level Ratio	4,490.13 Pts 4,535.03 Pts 433.71	4,507.11 Pts 4,552.18 Pts 427.50
01/04/2025	Cash Dividend	Financing Level Level Ratio	4,466.61 Pts 4,511.28 Pts 442.56	4,490.13 Pts 4,535.03 Pts 433.71
31/03/2025	Cash Dividend	Financing Level Level Ratio	4,555.29 Pts 4,600.85 Pts 406.69	4,466.61 Pts 4,511.28 Pts 442.56
28/03/2025	Cash Dividend	Financing Level Level Ratio	4,570.49 Pts 4,616.20 Pts 401.04	4,555.29 Pts 4,600.85 Pts 406.69
27/03/2025	Cash Dividend	Financing Level Level Ratio	4,622.07 Pts 4,668.29 Pts 382.68	4,570.49 Pts 4,616.20 Pts 401.04
25/03/2025	Cash Dividend	Financing Level Level Ratio	4,536.21 Pts 4,581.58 Pts 410.87	4,614.67 Pts 4,660.82 Pts 384.88
24/03/2025	Cash Dividend	Financing Level Level Ratio	4,530.96 Pts 4,576.27 Pts 411.99	4,536.21 Pts 4,581.58 Pts 410.87
21/03/2025	Cash Dividend	Financing Level Level Ratio	4,540.58 Pts 4,585.99 Pts 408.26	4,530.96 Pts 4,576.27 Pts 411.99
20/03/2025	Cash Dividend	Financing Level Level Ratio	4,492.43 Pts 4,537.36 Pts 425.49	4,540.58 Pts 4,585.99 Pts 408.26
19/03/2025	Cash Dividend	Financing Level Level Ratio	4,540.71 Pts 4,586.13 Pts 406.93	4,492.43 Pts 4,537.36 Pts 425.49
18/03/2025	Cash Dividend	Financing Level Level Ratio	4,513.11 Pts 4,558.24 Pts 416.62	4,540.71 Pts 4,586.13 Pts 406.93
17/03/2025	Cash Dividend	Financing Level Level Ratio	4,417.29 Pts 4,461.47 Pts 451.32	4,513.11 Pts 4,558.24 Pts 416.62
14/03/2025	Cash Dividend	Financing Level Level Ratio	4,479.90 Pts 4,524.71 Pts 425.76	4,417.29 Pts 4,461.47 Pts 451.32
13/03/2025	Cash Dividend	Financing Level Level Ratio	4,458.31 Pts 4,502.90 Pts 433.82	4,479.90 Pts 4,524.71 Pts 425.76
12/03/2025	Cash Dividend	Financing Level Level Ratio	4,492.34 Pts 4,537.27 Pts 420.32	4,458.31 Pts 4,502.90 Pts 433.82
11/03/2025	Cash Dividend	Financing Level Level Ratio	4,617.84 Pts 4,664.02 Pts 373.09	4,492.34 Pts 4,537.27 Pts 420.32
10/03/2025	Cash Dividend	Financing Level Level Ratio	4,591.08 Pts 4,636.99 Pts 381.24	4,617.84 Pts 4,664.02 Pts 373.09
07/03/2025	Cash Dividend	Financing Level Level Ratio	4,674.77 Pts 4,721.52 Pts 353.39	4,591.08 Pts 4,636.99 Pts 381.24
06/03/2025	Cash Dividend	Financing Level Level Ratio	4,623.20 Pts 4,669.43 Pts 368.80	4,674.77 Pts 4,721.52 Pts 353.39
05/03/2025	Cash Dividend	Financing Level Level Ratio	4,680.45 Pts 4,727.26 Pts 350.31	4,623.20 Pts 4,669.43 Pts 368.80
04/03/2025	Cash Dividend	Financing Level Level Ratio	4,765.61 Pts 4,813.27 Pts 324.62	4,680.45 Pts 4,727.26 Pts 350.31
03/03/2025	Cash Dividend	Financing Level Level Ratio	4,689.60 Pts 4,736.50 Pts 344.81	4,765.61 Pts 4,813.27 Pts 324.62
28/02/2025	Cash Dividend	Financing Level Level Ratio	4,765.59 Pts 4,813.26 Pts 322.39	4,689.60 Pts 4,736.50 Pts 344.81
27/02/2025	Cash Dividend	Financing Level Level Ratio	4,764.90 Pts 4,812.55 Pts 322.37	4,765.59 Pts 4,813.26 Pts 322.39
26/02/2025	Cash Dividend	Financing Level Level Ratio	4,787.32 Pts 4,835.20 Pts 316.12	4,764.90 Pts 4,812.55 Pts 322.37
25/02/2025	Cash Dividend	Financing Level Level Ratio	4,812.72 Pts 4,860.85 Pts 309.22	4,787.32 Pts 4,835.20 Pts 316.12
24/02/2025	Cash Dividend	Financing Level Level Ratio	4,894.69 Pts 4,943.64 Pts 287.59	4,812.72 Pts 4,860.85 Pts 309.22
21/02/2025	Cash Dividend	Financing Level Level Ratio	4,915.66 Pts 4,964.82 Pts 282.51	4,894.69 Pts 4,943.64 Pts 287.59
20/02/2025	Cash Dividend	Financing Level Level Ratio	4,904.40 Pts 4,953.45 Pts 285.04	4,915.66 Pts 4,964.82 Pts 282.51
19/02/2025	Cash Dividend	Financing Level Level Ratio	4,891.97 Pts 4,940.90 Pts 287.76	4,904.40 Pts 4,953.45 Pts 285.04
18/02/2025	Cash Dividend	Financing Level Level Ratio	4,894.08 Pts 4,943.03 Pts 287.24	4,891.97 Pts 4,940.90 Pts 287.76
14/02/2025	Cash Dividend	Financing Level Level Ratio	4,842.33 Pts 4,890.76 Pts 298.88	4,892.05 Pts 4,940.97 Pts 287.16
13/02/2025	Cash Dividend	Financing Level Level Ratio	4,855.22 Pts 4,903.78 Pts 295.51	4,842.33 Pts 4,890.76 Pts 298.88
12/02/2025	Cash Dividend	Financing Level Level Ratio	4,853.86 Pts 4,902.40 Pts 295.76	4,855.22 Pts 4,903.78 Pts 295.51
11/02/2025	Cash Dividend	Financing Level Level Ratio	4,822.65 Pts 4,870.89 Pts 303.20	4,853.86 Pts 4,902.40 Pts 295.76
10/02/2025	Cash Dividend	Financing Level Level Ratio	4,867.42 Pts 4,916.10 Pts 291.50	4,822.65 Pts 4,870.89 Pts 303.20
07/02/2025	Cash Dividend	Financing Level Level Ratio	4,849.97 Pts 4,898.47 Pts 295.56	4,867.42 Pts 4,916.10 Pts 291.50
05/02/2025	Cash Dividend	Financing Level Level Ratio	4,796.42 Pts 4,844.39 Pts 308.40	4,831.06 Pts 4,879.38 Pts 299.98
04/02/2025	Cash Dividend	Financing Level Level Ratio	4,834.58 Pts 4,882.93 Pts 298.39	4,796.42 Pts 4,844.39 Pts 308.40
03/02/2025	Cash Dividend	Financing Level Level Ratio	4,857.50 Pts 4,906.08 Pts 292.21	4,834.58 Pts 4,882.93 Pts 298.39
31/01/2025	Cash Dividend	Financing Level Level Ratio	4,832.18 Pts 4,880.51 Pts 298.18	4,857.50 Pts 4,906.08 Pts 292.21
30/01/2025	Cash Dividend	Financing Level Level Ratio	4,854.93 Pts 4,903.48 Pts 292.38	4,832.18 Pts 4,880.51 Pts 298.18
29/01/2025	Cash Dividend	Financing Level Level Ratio	4,810.60 Pts 4,858.72 Pts 302.88	4,854.93 Pts 4,903.48 Pts 292.38
27/01/2025	Cash Dividend	Financing Level Level Ratio	4,895.44 Pts 4,944.40 Pts 281.00	4,883.34 Pts 4,932.18 Pts 284.36
24/01/2025	Cash Dividend	Financing Level Level Ratio	4,869.82 Pts 4,918.53 Pts 286.79	4,895.44 Pts 4,944.40 Pts 281.00
23/01/2025	Cash Dividend	Financing Level Level Ratio	4,840.11 Pts 4,888.52 Pts 293.62	4,869.82 Pts 4,918.53 Pts 286.79
22/01/2025	Cash Dividend	Financing Level Level Ratio	4,798.01 Pts 4,846.00 Pts 303.67	4,840.11 Pts 4,888.52 Pts 293.62
21/01/2025	Cash Dividend	Financing Level Level Ratio	4,799.64 Pts 4,847.64 Pts 303.09	4,798.01 Pts 4,846.00 Pts 303.67
17/01/2025	Cash Dividend	Financing Level Level Ratio	4,760.63 Pts 4,808.24 Pts 312.05	4,750.57 Pts 4,798.08 Pts 314.90
16/01/2025	Cash Dividend	Financing Level Level Ratio	4,674.75 Pts 4,721.50 Pts 334.40	4,760.63 Pts 4,808.24 Pts 312.05
15/01/2025	Cash Dividend	Financing Level Level Ratio	4,669.72 Pts 4,716.42 Pts 335.74	4,674.75 Pts 4,721.50 Pts 334.40
14/01/2025	Cash Dividend	Financing Level Level Ratio	4,663.88 Pts 4,710.52 Pts 337.20	4,669.72 Pts 4,716.42 Pts 335.74
13/01/2025	Cash Dividend	Financing Level Level Ratio	4,734.72 Pts 4,782.07 Pts 316.06	4,663.88 Pts 4,710.52 Pts 337.20
10/01/2025	Cash Dividend	Financing Level Level Ratio	4,735.36 Pts 4,782.72 Pts 315.90	4,734.72 Pts 4,782.07 Pts 316.06
08/01/2025	Cash Dividend	Financing Level Level Ratio	4,781.04 Pts 4,828.86 Pts 303.22	4,727.90 Pts 4,775.19 Pts 317.68
07/01/2025	Cash Dividend	Financing Level Level Ratio	4,756.06 Pts 4,803.62 Pts 309.38	4,781.04 Pts 4,828.86 Pts 303.22
06/01/2025	Cash Dividend	Financing Level Level Ratio	4,695.36 Pts 4,742.32 Pts 324.65	4,756.06 Pts 4,803.62 Pts 309.38
03/01/2025	Cash Dividend	Financing Level Level Ratio	4,705.95 Pts 4,753.02 Pts 321.60	4,695.36 Pts 4,742.32 Pts 324.65
02/01/2025	Cash Dividend	Financing Level Level Ratio	4,706.07 Pts 4,753.14 Pts 321.39	4,705.95 Pts 4,753.02 Pts 321.60
31/12/2024	Cash Dividend	Financing Level Level Ratio	4,779.05 Pts 4,826.84 Pts 301.45	4,726.04 Pts 4,773.31 Pts 315.73
30/12/2024	Cash Dividend	Financing Level Level Ratio	4,830.57 Pts 4,878.88 Pts 287.84	4,779.05 Pts 4,826.84 Pts 301.45
27/12/2024	Cash Dividend	Financing Level Level Ratio	4,832.54 Pts 4,880.87 Pts 287.27	4,830.57 Pts 4,878.88 Pts 287.84
26/12/2024	Cash Dividend	Financing Level Level Ratio	4,832.81 Pts 4,881.14 Pts 287.10	4,832.54 Pts 4,880.87 Pts 287.27
23/12/2024	Cash Dividend	Financing Level Level Ratio	4,694.40 Pts 4,741.35 Pts 320.66	4,746.78 Pts 4,794.25 Pts 307.61
20/12/2024	Cash Dividend	Financing Level Level Ratio	4,698.52 Pts 4,745.51 Pts 319.34	4,694.40 Pts 4,741.35 Pts 320.66
19/12/2024	Cash Dividend	Financing Level Level Ratio	4,841.25 Pts 4,889.67 Pts 280.31	4,698.52 Pts 4,745.51 Pts 319.34
18/12/2024	Cash Dividend	Financing Level Level Ratio	4,860.02 Pts 4,908.62 Pts 275.79	4,841.25 Pts 4,889.67 Pts 280.31
17/12/2024	Cash Dividend	Financing Level Level Ratio	4,842.89 Pts 4,891.32 Pts 279.51	4,860.02 Pts 4,908.62 Pts 275.79
16/12/2024	Cash Dividend	Financing Level Level Ratio	4,841.41 Pts 4,889.83 Pts 279.42	4,842.89 Pts 4,891.32 Pts 279.51
13/12/2024	Cash Dividend	Financing Level Level Ratio	4,868.18 Pts 4,916.87 Pts 273.16	4,841.41 Pts 4,889.83 Pts 279.42
11/12/2024	Cash Dividend	Financing Level Level Ratio	4,843.03 Pts 4,891.47 Pts 278.32	4,828.70 Pts 4,876.99 Pts 281.84
10/12/2024	Cash Dividend	Financing Level Level Ratio	4,874.21 Pts 4,922.96 Pts 270.98	4,843.03 Pts 4,891.47 Pts 278.32
09/12/2024	Cash Dividend	Financing Level Level Ratio	4,860.53 Pts 4,909.14 Pts 273.61	4,874.21 Pts 4,922.96 Pts 270.98
06/12/2024	Cash Dividend	Financing Level Level Ratio	4,869.81 Pts 4,918.52 Pts 271.44	4,860.53 Pts 4,909.14 Pts 273.61
05/12/2024	Cash Dividend	Financing Level Level Ratio	4,840.66 Pts 4,889.07 Pts 277.81	4,869.81 Pts 4,918.52 Pts 271.44
04/12/2024	Cash Dividend	Financing Level Level Ratio	4,838.47 Pts 4,886.86 Pts 278.14	4,840.66 Pts 4,889.07 Pts 277.81
03/12/2024	Cash Dividend	Financing Level Level Ratio	4,827.94 Pts 4,876.23 Pts 280.40	4,838.47 Pts 4,886.86 Pts 278.14
02/12/2024	Cash Dividend	Financing Level Level Ratio	4,799.47 Pts 4,847.47 Pts 286.56	4,827.94 Pts 4,876.23 Pts 280.40
29/11/2024	Cash Dividend	Financing Level Level Ratio	4,799.80 Pts 4,847.81 Pts 286.39	4,799.47 Pts 4,847.47 Pts 286.56
27/11/2024	Cash Dividend	Financing Level Level Ratio	4,790.48 Pts 4,838.39 Pts 288.16	4,817.91 Pts 4,866.10 Pts 281.87
26/11/2024	Cash Dividend	Financing Level Level Ratio	4,777.86 Pts 4,825.65 Pts 291.07	4,790.48 Pts 4,838.39 Pts 288.16
25/11/2024	Cash Dividend	Financing Level Level Ratio	4,759.63 Pts 4,807.23 Pts 294.94	4,777.86 Pts 4,825.65 Pts 291.07
22/11/2024	Cash Dividend	Financing Level Level Ratio	4,733.98 Pts 4,781.32 Pts 301.14	4,759.63 Pts 4,807.23 Pts 294.94
21/11/2024	Cash Dividend	Financing Level Level Ratio	4,734.28 Pts 4,781.63 Pts 301.02	4,733.98 Pts 4,781.32 Pts 301.14
20/11/2024	Cash Dividend	Financing Level Level Ratio	4,715.65 Pts 4,762.81 Pts 305.59	4,734.28 Pts 4,781.63 Pts 301.02
19/11/2024	Cash Dividend	Financing Level Level Ratio	4,698.37 Pts 4,745.36 Pts 309.88	4,715.65 Pts 4,762.81 Pts 305.59
18/11/2024	Cash Dividend	Financing Level Level Ratio	4,759.70 Pts 4,807.30 Pts 293.23	4,698.37 Pts 4,745.36 Pts 309.88
15/11/2024	Cash Dividend	Financing Level Level Ratio	4,788.72 Pts 4,836.62 Pts 286.01	4,759.70 Pts 4,807.30 Pts 293.23
14/11/2024	Cash Dividend	Financing Level Level Ratio	4,787.85 Pts 4,835.74 Pts 286.14	4,788.72 Pts 4,836.62 Pts 286.01
13/11/2024	Cash Dividend	Financing Level Level Ratio	4,801.72 Pts 4,849.75 Pts 282.68	4,787.85 Pts 4,835.74 Pts 286.14
12/11/2024	Cash Dividend	Financing Level Level Ratio	4,798.96 Pts 4,846.95 Pts 283.19	4,801.72 Pts 4,849.75 Pts 282.68
08/11/2024	Cash Dividend	Financing Level Level Ratio	4,743.99 Pts 4,791.43 Pts 295.74	4,778.60 Pts 4,826.39 Pts 287.40
07/11/2024	Cash Dividend	Financing Level Level Ratio	4,627.01 Pts 4,673.29 Pts 324.74	4,743.99 Pts 4,791.43 Pts 295.74
06/11/2024	Cash Dividend	Financing Level Level Ratio	4,570.92 Pts 4,616.64 Pts 340.26	4,627.01 Pts 4,673.29 Pts 324.74
05/11/2024	Cash Dividend	Financing Level Level Ratio	4,585.33 Pts 4,631.18 Pts 335.74	4,570.92 Pts 4,616.64 Pts 340.26
04/11/2024	Cash Dividend	Financing Level Level Ratio	4,565.03 Pts 4,610.68 Pts 341.03	4,585.33 Pts 4,631.18 Pts 335.74
01/11/2024	Cash Dividend	Financing Level Level Ratio	4,651.50 Pts 4,698.02 Pts 315.00	4,565.03 Pts 4,610.68 Pts 341.03
31/10/2024	Cash Dividend	Financing Level Level Ratio	4,667.14 Pts 4,713.81 Pts 310.63	4,651.50 Pts 4,698.02 Pts 315.00
30/10/2024	Cash Dividend	Financing Level Level Ratio	4,659.64 Pts 4,706.24 Pts 312.41	4,667.14 Pts 4,713.81 Pts 310.63
28/10/2024	Cash Dividend	Financing Level Level Ratio	4,648.68 Pts 4,695.17 Pts 314.48	4,648.91 Pts 4,695.40 Pts 315.07
25/10/2024	Cash Dividend	Financing Level Level Ratio	4,638.75 Pts 4,685.14 Pts 316.96	4,648.68 Pts 4,695.17 Pts 314.48
23/10/2024	Cash Dividend	Financing Level Level Ratio	4,683.99 Pts 4,730.84 Pts 304.20	4,681.73 Pts 4,728.55 Pts 304.98
22/10/2024	Cash Dividend	Financing Level Level Ratio	4,694.09 Pts 4,741.04 Pts 301.36	4,683.99 Pts 4,730.84 Pts 304.20
21/10/2024	Cash Dividend	Financing Level Level Ratio	4,673.81 Pts 4,720.56 Pts 305.98	4,694.09 Pts 4,741.04 Pts 301.36
18/10/2024	Cash Dividend	Financing Level Level Ratio	4,674.77 Pts 4,721.52 Pts 305.57	4,673.81 Pts 4,720.56 Pts 305.98
17/10/2024	Cash Dividend	Financing Level Level Ratio	4,652.98 Pts 4,699.52 Pts 311.06	4,674.77 Pts 4,721.52 Pts 305.57
16/10/2024	Cash Dividend	Financing Level Level Ratio	4,688.43 Pts 4,735.32 Pts 301.38	4,652.98 Pts 4,699.52 Pts 311.06
15/10/2024	Cash Dividend	Financing Level Level Ratio	4,654.47 Pts 4,701.02 Pts 309.99	4,688.43 Pts 4,735.32 Pts 301.38
11/10/2024	Cash Dividend	Financing Level Level Ratio	4,633.96 Pts 4,680.30 Pts 314.52	4,624.83 Pts 4,671.08 Pts 317.24
10/10/2024	Cash Dividend	Financing Level Level Ratio	4,601.62 Pts 4,647.64 Pts 323.25	4,633.96 Pts 4,680.30 Pts 314.52
09/10/2024	Cash Dividend	Financing Level Level Ratio	4,557.54 Pts 4,603.12 Pts 335.44	4,601.62 Pts 4,647.64 Pts 323.25
08/10/2024	Cash Dividend	Financing Level Level Ratio	4,603.25 Pts 4,649.29 Pts 321.75	4,557.54 Pts 4,603.12 Pts 335.44
07/10/2024	Cash Dividend	Financing Level Level Ratio	4,560.37 Pts 4,605.97 Pts 333.08	4,603.25 Pts 4,649.29 Pts 321.75
04/10/2024	Cash Dividend	Financing Level Level Ratio	4,568.45 Pts 4,614.14 Pts 330.62	4,560.37 Pts 4,605.97 Pts 333.08
03/10/2024	Cash Dividend	Financing Level Level Ratio	4,567.63 Pts 4,613.31 Pts 330.62	4,568.45 Pts 4,614.14 Pts 330.62
02/10/2024	Cash Dividend	Financing Level Level Ratio	4,610.70 Pts 4,656.81 Pts 317.98	4,567.63 Pts 4,613.31 Pts 330.62
01/10/2024	Cash Dividend	Financing Level Level Ratio	4,592.67 Pts 4,638.61 Pts 322.76	4,610.70 Pts 4,656.81 Pts 317.98
30/09/2024	Cash Dividend	Financing Level Level Ratio	4,597.01 Pts 4,642.98 Pts 320.96	4,592.67 Pts 4,638.61 Pts 322.76
27/09/2024	Cash Dividend	Financing Level Level Ratio	4,578.42 Pts 4,624.21 Pts 325.97	4,597.01 Pts 4,642.98 Pts 320.96
26/09/2024	Cash Dividend	Financing Level Level Ratio	4,587.13 Pts 4,633.01 Pts 323.32	4,578.42 Pts 4,624.21 Pts 325.97
25/09/2024	Cash Dividend	Financing Level Level Ratio	4,575.64 Pts 4,621.41 Pts 326.34	4,587.13 Pts 4,633.01 Pts 323.32
24/09/2024	Cash Dividend	Financing Level Level Ratio	4,564.42 Pts 4,610.06 Pts 329.32	4,575.64 Pts 4,621.41 Pts 326.34
23/09/2024	Cash Dividend	Financing Level Level Ratio	4,571.75 Pts 4,617.47 Pts 326.52	4,564.42 Pts 4,610.06 Pts 329.32
20/09/2024	Cash Dividend	Financing Level Level Ratio	4,495.29 Pts 4,540.25 Pts 348.13	4,571.75 Pts 4,617.47 Pts 326.52
19/09/2024	Cash Dividend	Financing Level Level Ratio	4,508.47 Pts 4,553.56 Pts 343.85	4,495.29 Pts 4,540.25 Pts 348.13
18/09/2024	Cash Dividend	Financing Level Level Ratio	4,507.26 Pts 4,552.34 Pts 343.98	4,508.47 Pts 4,553.56 Pts 343.85
17/09/2024	Cash Dividend	Financing Level Level Ratio	4,502.74 Pts 4,547.77 Pts 345.12	4,507.26 Pts 4,552.34 Pts 343.98
16/09/2024	Cash Dividend	Financing Level Level Ratio	4,476.93 Pts 4,521.71 Pts 352.50	4,502.74 Pts 4,547.77 Pts 345.12
13/09/2024	Cash Dividend	Financing Level Level Ratio	4,444.10 Pts 4,488.54 Pts 362.78	4,476.93 Pts 4,521.71 Pts 352.50
12/09/2024	Cash Dividend	Financing Level Level Ratio	4,397.22 Pts 4,441.20 Pts 377.84	4,444.10 Pts 4,488.54 Pts 362.78
11/09/2024	Cash Dividend	Financing Level Level Ratio	4,377.59 Pts 4,421.37 Pts 384.31	4,397.22 Pts 4,441.20 Pts 377.84
10/09/2024	Cash Dividend	Financing Level Level Ratio	4,328.88 Pts 4,372.18 Pts 401.16	4,377.59 Pts 4,421.37 Pts 384.31
09/09/2024	Cash Dividend	Financing Level Level Ratio	4,403.19 Pts 4,447.22 Pts 372.84	4,328.88 Pts 4,372.18 Pts 401.16
06/09/2024	Cash Dividend	Financing Level Level Ratio	4,416.78 Pts 4,460.95 Pts 368.11	4,403.19 Pts 4,447.22 Pts 372.84
05/09/2024	Cash Dividend	Financing Level Level Ratio	4,423.85 Pts 4,468.10 Pts 365.52	4,416.78 Pts 4,460.95 Pts 368.11
04/09/2024	Cash Dividend	Financing Level Level Ratio	4,519.27 Pts 4,564.46 Pts 333.75	4,423.85 Pts 4,468.10 Pts 365.52
03/09/2024	Cash Dividend	Financing Level Level Ratio	4,521.29 Pts 4,566.51 Pts 333.02	4,519.27 Pts 4,564.46 Pts 333.75
30/08/2024	Cash Dividend	Financing Level Level Ratio	4,474.44 Pts 4,519.19 Pts 345.97	4,473.98 Pts 4,518.72 Pts 346.21
29/08/2024	Cash Dividend	Financing Level Level Ratio	4,501.48 Pts 4,546.50 Pts 337.41	4,474.44 Pts 4,519.19 Pts 345.97
28/08/2024	Cash Dividend	Financing Level Level Ratio	4,494.08 Pts 4,539.02 Pts 339.38	4,501.48 Pts 4,546.50 Pts 337.41
27/08/2024	Cash Dividend	Financing Level Level Ratio	4,510.17 Pts 4,555.28 Pts 334.35	4,494.08 Pts 4,539.02 Pts 339.38
26/08/2024	Cash Dividend	Financing Level Level Ratio	4,457.31 Pts 4,501.89 Pts 349.30	4,510.17 Pts 4,555.28 Pts 334.35
23/08/2024	Cash Dividend	Financing Level Level Ratio	4,497.47 Pts 4,542.45 Pts 336.46	4,457.31 Pts 4,501.89 Pts 349.30
22/08/2024	Cash Dividend	Financing Level Level Ratio	4,478.40 Pts 4,523.19 Pts 341.93	4,497.47 Pts 4,542.45 Pts 336.46
21/08/2024	Cash Dividend	Financing Level Level Ratio	4,487.36 Pts 4,532.24 Pts 338.99	4,478.40 Pts 4,523.19 Pts 341.93
20/08/2024	Cash Dividend	Financing Level Level Ratio	4,445.60 Pts 4,490.06 Pts 351.39	4,487.36 Pts 4,532.24 Pts 338.99
19/08/2024	Cash Dividend	Financing Level Level Ratio	4,434.98 Pts 4,479.34 Pts 354.08	4,445.60 Pts 4,490.06 Pts 351.39
16/08/2024	Cash Dividend	Financing Level Level Ratio	4,364.13 Pts 4,407.78 Pts 376.62	4,434.98 Pts 4,479.34 Pts 354.08
15/08/2024	Cash Dividend	Financing Level Level Ratio	4,348.28 Pts 4,391.76 Pts 382.18	4,364.13 Pts 4,407.78 Pts 376.62
14/08/2024	Cash Dividend	Financing Level Level Ratio	4,276.30 Pts 4,319.07 Pts 407.24	4,348.28 Pts 4,391.76 Pts 382.18
13/08/2024	Cash Dividend	Financing Level Level Ratio	4,277.35 Pts 4,320.13 Pts 406.54	4,276.30 Pts 4,319.07 Pts 407.24
12/08/2024	Cash Dividend	Financing Level Level Ratio	4,255.90 Pts 4,298.46 Pts 413.97	4,277.35 Pts 4,320.13 Pts 406.54
09/08/2024	Cash Dividend	Financing Level Level Ratio	4,160.37 Pts 4,201.98 Pts 451.01	4,255.90 Pts 4,298.46 Pts 413.97
08/08/2024	Cash Dividend	Financing Level Level Ratio	4,192.72 Pts 4,234.65 Pts 436.65	4,160.37 Pts 4,201.98 Pts 451.01
07/08/2024	Cash Dividend	Financing Level Level Ratio	4,149.81 Pts 4,191.32 Pts 454.24	4,192.72 Pts 4,234.65 Pts 436.65
06/08/2024	Cash Dividend	Financing Level Level Ratio	4,279.56 Pts 4,322.36 Pts 397.10	4,149.81 Pts 4,191.32 Pts 454.24
05/08/2024	Cash Dividend	Financing Level Level Ratio	4,358.14 Pts 4,401.72 Pts 367.07	4,279.56 Pts 4,322.36 Pts 397.10
02/08/2024	Cash Dividend	Financing Level Level Ratio	4,418.55 Pts 4,462.74 Pts 346.45	4,358.14 Pts 4,401.72 Pts 367.07
01/08/2024	Cash Dividend	Financing Level Level Ratio	4,349.74 Pts 4,393.24 Pts 367.82	4,418.55 Pts 4,462.74 Pts 346.45
31/07/2024	Cash Dividend	Financing Level Level Ratio	4,371.65 Pts 4,415.37 Pts 360.23	4,349.74 Pts 4,393.24 Pts 367.82
30/07/2024	Cash Dividend	Financing Level Level Ratio	4,369.73 Pts 4,413.44 Pts 360.59	4,371.65 Pts 4,415.37 Pts 360.23
29/07/2024	Cash Dividend	Financing Level Level Ratio	4,319.99 Pts 4,363.19 Pts 376.22	4,369.73 Pts 4,413.44 Pts 360.59
26/07/2024	Cash Dividend	Financing Level Level Ratio	4,342.50 Pts 4,385.93 Pts 368.18	4,319.99 Pts 4,363.19 Pts 376.22
25/07/2024	Cash Dividend	Financing Level Level Ratio	4,445.39 Pts 4,489.85 Pts 333.01	4,342.50 Pts 4,385.93 Pts 368.18
24/07/2024	Cash Dividend	Financing Level Level Ratio	4,452.37 Pts 4,496.90 Pts 330.68	4,445.39 Pts 4,489.85 Pts 333.01
22/07/2024	Cash Dividend	Financing Level Level Ratio	4,436.33 Pts 4,480.69 Pts 334.00	4,406.38 Pts 4,450.45 Pts 344.09
19/07/2024	Cash Dividend	Financing Level Level Ratio	4,471.45 Pts 4,516.17 Pts 323.24	4,436.33 Pts 4,480.69 Pts 334.00
18/07/2024	Cash Dividend	Financing Level Level Ratio	4,534.59 Pts 4,579.94 Pts 304.74	4,471.45 Pts 4,516.17 Pts 323.24
17/07/2024	Cash Dividend	Financing Level Level Ratio	4,505.83 Pts 4,550.90 Pts 312.25	4,534.59 Pts 4,579.94 Pts 304.74
15/07/2024	Cash Dividend	Financing Level Level Ratio	4,468.48 Pts 4,513.17 Pts 321.85	4,494.52 Pts 4,539.47 Pts 315.15
12/07/2024	Cash Dividend	Financing Level Level Ratio	4,507.87 Pts 4,552.95 Pts 310.26	4,468.48 Pts 4,513.17 Pts 321.85
11/07/2024	Cash Dividend	Financing Level Level Ratio	4,462.05 Pts 4,506.68 Pts 322.68	4,507.87 Pts 4,552.95 Pts 310.26
10/07/2024	Cash Dividend	Financing Level Level Ratio	4,459.05 Pts 4,503.65 Pts 323.44	4,462.05 Pts 4,506.68 Pts 322.68
09/07/2024	Cash Dividend	Financing Level Level Ratio	4,456.19 Pts 4,500.75 Pts 324.05	4,459.05 Pts 4,503.65 Pts 323.44
08/07/2024	Cash Dividend	Financing Level Level Ratio	4,429.97 Pts 4,474.27 Pts 330.98	4,456.19 Pts 4,500.75 Pts 324.05
05/07/2024	Cash Dividend	Financing Level Level Ratio	4,430.46 Pts 4,474.77 Pts 330.76	4,429.97 Pts 4,474.27 Pts 330.98
03/07/2024	Cash Dividend	Financing Level Level Ratio	4,380.89 Pts 4,424.70 Pts 345.29	4,407.96 Pts 4,452.05 Pts 337.23
02/07/2024	Cash Dividend	Financing Level Level Ratio	4,370.78 Pts 4,414.49 Pts 348.22	4,380.89 Pts 4,424.70 Pts 345.29
01/07/2024	Cash Dividend	Financing Level Level Ratio	4,386.75 Pts 4,430.63 Pts 342.37	4,370.78 Pts 4,414.49 Pts 348.22
28/06/2024	Cash Dividend	Financing Level Level Ratio	4,383.11 Pts 4,426.95 Pts 343.40	4,386.75 Pts 4,430.63 Pts 342.37
27/06/2024	Cash Dividend	Financing Level Level Ratio	4,376.26 Pts 4,420.03 Pts 345.30	4,383.11 Pts 4,426.95 Pts 343.40
26/06/2024	Cash Dividend	Financing Level Level Ratio	4,359.12 Pts 4,402.72 Pts 350.45	4,376.26 Pts 4,420.03 Pts 345.30
24/06/2024	Cash Dividend	Financing Level Level Ratio	4,379.21 Pts 4,423.01 Pts 343.04	4,373.99 Pts 4,417.73 Pts 345.40
21/06/2024	Cash Dividend	Financing Level Level Ratio	4,390.44 Pts 4,434.35 Pts 339.33	4,379.21 Pts 4,423.01 Pts 343.04
20/06/2024	Cash Dividend	Financing Level Level Ratio	4,390.46 Pts 4,434.37 Pts 339.07	4,390.44 Pts 4,434.35 Pts 339.33
18/06/2024	Cash Dividend	Financing Level Level Ratio	4,347.37 Pts 4,390.85 Pts 352.02	4,379.32 Pts 4,423.12 Pts 342.26
17/06/2024	Cash Dividend	Financing Level Level Ratio	4,347.07 Pts 4,390.54 Pts 351.47	4,347.37 Pts 4,390.85 Pts 352.02
14/06/2024	Cash Dividend	Financing Level Level Ratio	4,337.61 Pts 4,380.99 Pts 354.57	4,347.07 Pts 4,390.54 Pts 351.47
13/06/2024	Cash Dividend	Financing Level Level Ratio	4,301.00 Pts 4,344.02 Pts 366.29	4,337.61 Pts 4,380.99 Pts 354.57
12/06/2024	Cash Dividend	Financing Level Level Ratio	4,289.42 Pts 4,332.32 Pts 369.99	4,301.00 Pts 4,344.02 Pts 366.29
11/06/2024	Cash Dividend	Financing Level Level Ratio	4,279.77 Pts 4,322.58 Pts 373.04	4,289.42 Pts 4,332.32 Pts 369.99
10/06/2024	Cash Dividend	Financing Level Level Ratio	4,282.63 Pts 4,325.46 Pts 371.31	4,279.77 Pts 4,322.58 Pts 373.04
07/06/2024	Cash Dividend	Financing Level Level Ratio	4,284.00 Pts 4,326.85 Pts 370.79	4,282.63 Pts 4,325.46 Pts 371.31
06/06/2024	Cash Dividend	Financing Level Level Ratio	4,233.83 Pts 4,276.18 Pts 387.90	4,284.00 Pts 4,326.85 Pts 370.79
05/06/2024	Cash Dividend	Financing Level Level Ratio	4,227.36 Pts 4,269.64 Pts 389.99	4,233.83 Pts 4,276.18 Pts 387.90
04/06/2024	Cash Dividend	Financing Level Level Ratio	4,224.06 Pts 4,266.31 Pts 390.99	4,227.36 Pts 4,269.64 Pts 389.99
03/06/2024	Cash Dividend	Financing Level Level Ratio	4,188.91 Pts 4,230.80 Pts 403.28	4,224.06 Pts 4,266.31 Pts 390.99
31/05/2024	Cash Dividend	Financing Level Level Ratio	4,214.06 Pts 4,256.20 Pts 393.42	4,188.91 Pts 4,230.80 Pts 403.28
30/05/2024	Cash Dividend	Financing Level Level Ratio	4,245.60 Pts 4,288.06 Pts 381.48	4,214.06 Pts 4,256.20 Pts 393.42
29/05/2024	Cash Dividend	Financing Level Level Ratio	4,244.58 Pts 4,287.03 Pts 381.58	4,245.60 Pts 4,288.06 Pts 381.48
24/05/2024	Cash Dividend	Financing Level Level Ratio	4,246.30 Pts 4,288.77 Pts 379.16	4,215.00 Pts 4,257.15 Pts 391.04
23/05/2024	Cash Dividend	Financing Level Level Ratio	4,257.89 Pts 4,300.48 Pts 374.78	4,246.30 Pts 4,288.77 Pts 379.16
22/05/2024	Cash Dividend	Financing Level Level Ratio	4,247.23 Pts 4,289.71 Pts 378.27	4,257.89 Pts 4,300.48 Pts 374.78
21/05/2024	Cash Dividend	Financing Level Level Ratio	4,244.77 Pts 4,287.22 Pts 378.89	4,247.23 Pts 4,289.71 Pts 378.27
20/05/2024	Cash Dividend	Financing Level Level Ratio	4,238.36 Pts 4,280.75 Pts 380.44	4,244.77 Pts 4,287.22 Pts 378.89
17/05/2024	Cash Dividend	Financing Level Level Ratio	4,246.71 Pts 4,289.19 Pts 377.20	4,238.36 Pts 4,280.75 Pts 380.44
16/05/2024	Cash Dividend	Financing Level Level Ratio	4,197.59 Pts 4,239.57 Pts 394.65	4,246.71 Pts 4,289.19 Pts 377.20
15/05/2024	Cash Dividend	Financing Level Level Ratio	4,177.49 Pts 4,219.27 Pts 402.16	4,197.59 Pts 4,239.57 Pts 394.65
14/05/2024	Cash Dividend	Financing Level Level Ratio	4,180.47 Pts 4,222.28 Pts 400.92	4,177.49 Pts 4,219.27 Pts 402.16
13/05/2024	Cash Dividend	Financing Level Level Ratio	4,171.59 Pts 4,213.31 Pts 403.44	4,180.47 Pts 4,222.28 Pts 400.92
10/05/2024	Cash Dividend	Financing Level Level Ratio	4,150.36 Pts 4,191.87 Pts 411.57	4,171.59 Pts 4,213.31 Pts 403.44
08/05/2024	Cash Dividend	Financing Level Level Ratio	4,145.22 Pts 4,186.68 Pts 413.27	4,150.94 Pts 4,192.45 Pts 411.31
07/05/2024	Cash Dividend	Financing Level Level Ratio	4,104.48 Pts 4,145.53 Pts 429.28	4,145.22 Pts 4,186.68 Pts 413.27
06/05/2024	Cash Dividend	Financing Level Level Ratio	4,051.99 Pts 4,092.51 Pts 450.32	4,104.48 Pts 4,145.53 Pts 429.28
03/05/2024	Cash Dividend	Financing Level Level Ratio	4,015.43 Pts 4,055.59 Pts 466.31	4,051.99 Pts 4,092.51 Pts 450.32
02/05/2024	Cash Dividend	Financing Level Level Ratio	4,029.29 Pts 4,069.59 Pts 459.54	4,015.43 Pts 4,055.59 Pts 466.31
01/05/2024	Cash Dividend	Financing Level Level Ratio	4,093.61 Pts 4,134.55 Pts 429.86	4,029.29 Pts 4,069.59 Pts 459.54
30/04/2024	Cash Dividend	Financing Level Level Ratio	4,082.13 Pts 4,122.96 Pts 434.41	4,093.61 Pts 4,134.55 Pts 429.86
29/04/2024	Cash Dividend	Financing Level Level Ratio	4,039.46 Pts 4,079.86 Pts 451.68	4,082.13 Pts 4,122.96 Pts 434.41
26/04/2024	Cash Dividend	Financing Level Level Ratio	4,058.02 Pts 4,098.60 Pts 443.06	4,039.46 Pts 4,079.86 Pts 451.68
25/04/2024	Cash Dividend	Financing Level Level Ratio	4,057.19 Pts 4,097.77 Pts 443.12	4,058.02 Pts 4,098.60 Pts 443.06
24/04/2024	Cash Dividend	Financing Level Level Ratio	4,009.18 Pts 4,049.27 Pts 463.77	4,057.19 Pts 4,097.77 Pts 443.12
23/04/2024	Cash Dividend	Financing Level Level Ratio	3,976.04 Pts 4,015.80 Pts 478.79	4,009.18 Pts 4,049.27 Pts 463.77
19/04/2024	Cash Dividend	Financing Level Level Ratio	4,018.35 Pts 4,058.54 Pts 457.23	4,009.52 Pts 4,049.62 Pts 461.57
18/04/2024	Cash Dividend	Financing Level Level Ratio	4,041.89 Pts 4,082.32 Pts 446.26	4,018.35 Pts 4,058.54 Pts 457.23
15/04/2024	Cash Dividend	Financing Level Level Ratio	4,159.70 Pts 4,201.30 Pts 394.75	4,101.02 Pts 4,142.03 Pts 419.72
12/04/2024	Cash Dividend	Financing Level Level Ratio	4,129.22 Pts 4,170.52 Pts 406.19	4,159.70 Pts 4,201.30 Pts 394.75
11/04/2024	Cash Dividend	Financing Level Level Ratio	4,168.66 Pts 4,210.35 Pts 390.39	4,129.22 Pts 4,170.52 Pts 406.19
10/04/2024	Cash Dividend	Financing Level Level Ratio	4,162.28 Pts 4,203.91 Pts 392.51	4,168.66 Pts 4,210.35 Pts 390.39
09/04/2024	Cash Dividend	Financing Level Level Ratio	4,165.79 Pts 4,207.46 Pts 391.09	4,162.28 Pts 4,203.91 Pts 392.51
08/04/2024	Cash Dividend	Financing Level Level Ratio	4,118.54 Pts 4,159.73 Pts 407.98	4,165.79 Pts 4,207.46 Pts 391.09
05/04/2024	Cash Dividend	Financing Level Level Ratio	4,169.62 Pts 4,211.32 Pts 387.43	4,118.54 Pts 4,159.73 Pts 407.98
04/04/2024	Cash Dividend	Financing Level Level Ratio	4,165.30 Pts 4,206.96 Pts 388.91	4,169.62 Pts 4,211.32 Pts 387.43
03/04/2024	Cash Dividend	Financing Level Level Ratio	4,195.73 Pts 4,237.69 Pts 377.31	4,165.30 Pts 4,206.96 Pts 388.91
02/04/2024	Cash Dividend	Financing Level Level Ratio	4,205.86 Pts 4,247.92 Pts 373.42	4,195.73 Pts 4,237.69 Pts 377.31
01/04/2024	Cash Dividend	Financing Level Level Ratio	4,204.28 Pts 4,246.33 Pts 373.13	4,205.86 Pts 4,247.92 Pts 373.42
28/03/2024	Cash Dividend	Financing Level Level Ratio	4,163.30 Pts 4,204.94 Pts 387.22	4,199.50 Pts 4,241.50 Pts 374.55
27/03/2024	Cash Dividend	Financing Level Level Ratio	4,175.34 Pts 4,217.10 Pts 382.61	4,163.30 Pts 4,204.94 Pts 387.22
22/03/2024	Cash Dividend	Financing Level Level Ratio	4,180.42 Pts 4,222.23 Pts 379.29	4,193.87 Pts 4,235.81 Pts 374.70
21/03/2024	Cash Dividend	Financing Level Level Ratio	4,143.21 Pts 4,184.65 Pts 392.54	4,180.42 Pts 4,222.23 Pts 379.29
20/03/2024	Cash Dividend	Financing Level Level Ratio	4,120.32 Pts 4,161.52 Pts 401.10	4,143.21 Pts 4,184.65 Pts 392.54
18/03/2024	Cash Dividend	Financing Level Level Ratio	4,121.07 Pts 4,162.28 Pts 399.30	4,095.96 Pts 4,136.93 Pts 410.28
15/03/2024	Cash Dividend	Financing Level Level Ratio	4,132.32 Pts 4,173.65 Pts 394.68	4,121.07 Pts 4,162.28 Pts 399.30
14/03/2024	Cash Dividend	Financing Level Level Ratio	4,140.88 Pts 4,182.29 Pts 391.45	4,132.32 Pts 4,173.65 Pts 394.68
13/03/2024	Cash Dividend	Financing Level Level Ratio	4,095.03 Pts 4,135.99 Pts 408.55	4,140.88 Pts 4,182.29 Pts 391.45
12/03/2024	Cash Dividend	Financing Level Level Ratio	4,101.27 Pts 4,142.29 Pts 405.80	4,095.03 Pts 4,135.99 Pts 408.55
11/03/2024	Cash Dividend	Financing Level Level Ratio	4,126.47 Pts 4,167.74 Pts 394.91	4,101.27 Pts 4,142.29 Pts 405.80
08/03/2024	Cash Dividend	Financing Level Level Ratio	4,084.18 Pts 4,125.03 Pts 410.89	4,126.47 Pts 4,167.74 Pts 394.91
07/03/2024	Cash Dividend	Financing Level Level Ratio	4,063.48 Pts 4,104.11 Pts 419.12	4,084.18 Pts 4,125.03 Pts 410.89
06/03/2024	Cash Dividend	Financing Level Level Ratio	4,105.47 Pts 4,146.53 Pts 401.58	4,063.48 Pts 4,104.11 Pts 419.12
05/03/2024	Cash Dividend	Financing Level Level Ratio	4,111.90 Pts 4,153.02 Pts 398.79	4,105.47 Pts 4,146.53 Pts 401.58
04/03/2024	Cash Dividend	Financing Level Level Ratio	4,077.62 Pts 4,118.40 Pts 411.24	4,111.90 Pts 4,153.02 Pts 398.79
01/03/2024	Cash Dividend	Financing Level Level Ratio	4,055.97 Pts 4,096.53 Pts 419.75	4,077.62 Pts 4,118.40 Pts 411.24
29/02/2024	Cash Dividend	Financing Level Level Ratio	4,063.04 Pts 4,103.68 Pts 416.82	4,055.97 Pts 4,096.53 Pts 419.75
28/02/2024	Cash Dividend	Financing Level Level Ratio	4,056.35 Pts 4,096.92 Pts 419.39	4,063.04 Pts 4,103.68 Pts 416.82
27/02/2024	Cash Dividend	Financing Level Level Ratio	4,073.24 Pts 4,113.98 Pts 412.11	4,056.35 Pts 4,096.92 Pts 419.39
26/02/2024	Cash Dividend	Financing Level Level Ratio	4,070.33 Pts 4,111.04 Pts 412.41	4,073.24 Pts 4,113.98 Pts 412.11
23/02/2024	Cash Dividend	Financing Level Level Ratio	3,986.05 Pts 4,025.91 Pts 446.29	4,070.33 Pts 4,111.04 Pts 412.41
22/02/2024	Cash Dividend	Financing Level Level Ratio	3,981.03 Pts 4,020.85 Pts 448.28	3,986.05 Pts 4,025.91 Pts 446.29
21/02/2024	Cash Dividend	Financing Level Level Ratio	4,005.11 Pts 4,045.17 Pts 437.16	3,981.03 Pts 4,020.85 Pts 448.28
20/02/2024	Cash Dividend	Financing Level Level Ratio	4,006.73 Pts 4,046.80 Pts 436.18	4,005.11 Pts 4,045.17 Pts 437.16
16/02/2024	Cash Dividend	Financing Level Level Ratio	4,000.67 Pts 4,040.68 Pts 437.50	4,024.10 Pts 4,064.34 Pts 427.63
15/02/2024	Cash Dividend	Financing Level Level Ratio	3,962.77 Pts 4,002.40 Pts 454.07	4,000.67 Pts 4,040.68 Pts 437.50
14/02/2024	Cash Dividend	Financing Level Level Ratio	4,017.90 Pts 4,058.08 Pts 428.75	3,962.77 Pts 4,002.40 Pts 454.07
13/02/2024	Cash Dividend	Financing Level Level Ratio	4,023.54 Pts 4,063.78 Pts 426.20	4,017.90 Pts 4,058.08 Pts 428.75
12/02/2024	Cash Dividend	Financing Level Level Ratio	3,998.82 Pts 4,038.81 Pts 435.73	4,023.54 Pts 4,063.78 Pts 426.20
09/02/2024	Cash Dividend	Financing Level Level Ratio	3,996.45 Pts 4,036.42 Pts 436.58	3,998.82 Pts 4,038.81 Pts 435.73
08/02/2024	Cash Dividend	Financing Level Level Ratio	3,964.09 Pts 4,003.74 Pts 450.58	3,996.45 Pts 4,036.42 Pts 436.58
07/02/2024	Cash Dividend	Financing Level Level Ratio	3,954.92 Pts 3,994.48 Pts 454.44	3,964.09 Pts 4,003.74 Pts 450.58
06/02/2024	Cash Dividend	Financing Level Level Ratio	3,969.11 Pts 4,008.81 Pts 447.61	3,954.92 Pts 3,994.48 Pts 454.44
05/02/2024	Cash Dividend	Financing Level Level Ratio	3,925.57 Pts 3,964.83 Pts 466.27	3,969.11 Pts 4,008.81 Pts 447.61
02/02/2024	Cash Dividend	Financing Level Level Ratio	3,877.11 Pts 3,915.89 Pts 489.01	3,925.57 Pts 3,964.83 Pts 466.27
01/02/2024	Cash Dividend	Financing Level Level Ratio	3,940.63 Pts 3,980.04 Pts 456.68	3,877.11 Pts 3,915.89 Pts 489.01
31/01/2024	Cash Dividend	Financing Level Level Ratio	3,942.87 Pts 3,982.31 Pts 455.35	3,940.63 Pts 3,980.04 Pts 456.68
30/01/2024	Cash Dividend	Financing Level Level Ratio	3,914.95 Pts 3,954.10 Pts 468.03	3,942.87 Pts 3,982.31 Pts 455.35
29/01/2024	Cash Dividend	Financing Level Level Ratio	3,916.07 Pts 3,955.23 Pts 466.46	3,914.95 Pts 3,954.10 Pts 468.03
25/01/2024	Cash Dividend	Financing Level Level Ratio	3,892.39 Pts 3,931.32 Pts 477.16	3,895.42 Pts 3,934.38 Pts 475.95
24/01/2024	Cash Dividend	Financing Level Level Ratio	3,881.02 Pts 3,919.83 Pts 482.40	3,892.39 Pts 3,931.32 Pts 477.16
23/01/2024	Cash Dividend	Financing Level Level Ratio	3,874.05 Pts 3,912.79 Pts 485.54	3,881.02 Pts 3,919.83 Pts 482.40
19/01/2024	Cash Dividend	Financing Level Level Ratio	3,791.89 Pts 3,829.82 Pts 526.38	3,825.32 Pts 3,863.58 Pts 508.87
18/01/2024	Cash Dividend	Financing Level Level Ratio	3,813.45 Pts 3,851.59 Pts 514.14	3,791.89 Pts 3,829.82 Pts 526.38
17/01/2024	Cash Dividend	Financing Level Level Ratio	3,827.75 Pts 3,866.03 Pts 506.08	3,813.45 Pts 3,851.59 Pts 514.14
16/01/2024	Cash Dividend	Financing Level Level Ratio	3,829.24 Pts 3,867.53 Pts 504.94	3,827.75 Pts 3,866.03 Pts 506.08
12/01/2024	Cash Dividend	Financing Level Level Ratio	3,827.39 Pts 3,865.67 Pts 504.53	3,824.69 Pts 3,862.94 Pts 506.19
11/01/2024	Cash Dividend	Financing Level Level Ratio	3,805.88 Pts 3,843.94 Pts 515.55	3,827.39 Pts 3,865.67 Pts 504.53
10/01/2024	Cash Dividend	Financing Level Level Ratio	3,811.18 Pts 3,849.29 Pts 512.32	3,805.88 Pts 3,843.94 Pts 515.55
09/01/2024	Cash Dividend	Financing Level Level Ratio	3,759.88 Pts 3,797.48 Pts 539.78	3,811.18 Pts 3,849.29 Pts 512.32
08/01/2024	Cash Dividend	Financing Level Level Ratio	3,751.66 Pts 3,789.18 Pts 543.31	3,759.88 Pts 3,797.48 Pts 539.78
04/01/2024	Cash Dividend	Financing Level Level Ratio	3,794.88 Pts 3,832.83 Pts 518.00	3,764.22 Pts 3,801.87 Pts 535.61
03/01/2024	Cash Dividend	Financing Level Level Ratio	3,816.51 Pts 3,854.68 Pts 505.86	3,794.88 Pts 3,832.83 Pts 518.00
02/01/2024	Cash Dividend	Financing Level Level Ratio	3,818.06 Pts 3,856.24 Pts 504.71	3,816.51 Pts 3,854.68 Pts 505.86
29/12/2023	Cash Dividend	Financing Level Level Ratio	3,825.68 Pts 3,863.94 Pts 499.21	3,827.28 Pts 3,865.56 Pts 498.67
28/12/2023	Cash Dividend	Financing Level Level Ratio	3,820.43 Pts 3,858.64 Pts 501.77	3,825.68 Pts 3,863.94 Pts 499.21
27/12/2023	Cash Dividend	Financing Level Level Ratio	3,804.41 Pts 3,842.46 Pts 509.87	3,820.43 Pts 3,858.64 Pts 501.77
26/12/2023	Cash Dividend	Financing Level Level Ratio	3,805.86 Pts 3,843.93 Pts 508.71	3,804.41 Pts 3,842.46 Pts 509.87
21/12/2023	Cash Dividend	Financing Level Level Ratio	3,815.11 Pts 3,853.27 Pts 500.23	3,759.38 Pts 3,796.98 Pts 532.19
20/12/2023	Cash Dividend	Financing Level Level Ratio	3,792.95 Pts 3,830.89 Pts 511.68	3,815.11 Pts 3,853.27 Pts 500.23
18/12/2023	Cash Dividend	Financing Level Level Ratio	3,776.21 Pts 3,813.97 Pts 519.33	3,777.46 Pts 3,815.24 Pts 519.80
15/12/2023	Cash Dividend	Financing Level Level Ratio	3,765.78 Pts 3,803.44 Pts 524.78	3,776.21 Pts 3,813.97 Pts 519.33
14/12/2023	Cash Dividend	Financing Level Level Ratio	3,715.62 Pts 3,752.78 Pts 552.77	3,765.78 Pts 3,803.44 Pts 524.78
13/12/2023	Cash Dividend	Financing Level Level Ratio	3,698.55 Pts 3,735.54 Pts 562.55	3,715.62 Pts 3,752.78 Pts 552.77
12/12/2023	Cash Dividend	Financing Level Level Ratio	3,685.58 Pts 3,722.44 Pts 570.09	3,698.55 Pts 3,735.54 Pts 562.55
11/12/2023	Cash Dividend	Financing Level Level Ratio	3,669.11 Pts 3,705.80 Pts 579.00	3,685.58 Pts 3,722.44 Pts 570.09
08/12/2023	Cash Dividend	Financing Level Level Ratio	3,639.75 Pts 3,676.16 Pts 597.14	3,669.11 Pts 3,705.80 Pts 579.00
07/12/2023	Cash Dividend	Financing Level Level Ratio	3,654.37 Pts 3,690.92 Pts 587.43	3,639.75 Pts 3,676.16 Pts 597.14
06/12/2023	Cash Dividend	Financing Level Level Ratio	3,656.40 Pts 3,692.97 Pts 585.73	3,654.37 Pts 3,690.92 Pts 587.43
05/12/2023	Cash Dividend	Financing Level Level Ratio	3,677.79 Pts 3,714.57 Pts 571.68	3,656.40 Pts 3,692.97 Pts 585.73
04/12/2023	Cash Dividend	Financing Level Level Ratio	3,654.71 Pts 3,691.27 Pts 584.74	3,677.79 Pts 3,714.57 Pts 571.68
01/12/2023	Cash Dividend	Financing Level Level Ratio	3,640.38 Pts 3,676.79 Pts 593.64	3,654.71 Pts 3,691.27 Pts 584.74
30/11/2023	Cash Dividend	Financing Level Level Ratio	3,644.16 Pts 3,680.61 Pts 591.35	3,640.38 Pts 3,676.79 Pts 593.64
29/11/2023	Cash Dividend	Financing Level Level Ratio	3,641.03 Pts 3,677.44 Pts 593.30	3,644.16 Pts 3,680.61 Pts 591.35
28/11/2023	Cash Dividend	Financing Level Level Ratio	3,649.50 Pts 3,686.00 Pts 587.33	3,641.03 Pts 3,677.44 Pts 593.30
27/11/2023	Cash Dividend	Financing Level Level Ratio	3,645.93 Pts 3,682.39 Pts 588.34	3,649.50 Pts 3,686.00 Pts 587.33
24/11/2023	Cash Dividend	Financing Level Level Ratio	3,645.99 Pts 3,682.45 Pts 587.90	3,645.93 Pts 3,682.39 Pts 588.34
22/11/2023	Cash Dividend	Financing Level Level Ratio	3,638.53 Pts 3,674.92 Pts 591.83	3,631.11 Pts 3,667.42 Pts 597.05
21/11/2023	Cash Dividend	Financing Level Level Ratio	3,613.01 Pts 3,649.14 Pts 608.04	3,638.53 Pts 3,674.92 Pts 591.83
20/11/2023	Cash Dividend	Financing Level Level Ratio	3,607.09 Pts 3,643.17 Pts 610.86	3,613.01 Pts 3,649.14 Pts 608.04
17/11/2023	Cash Dividend	Financing Level Level Ratio	3,602.39 Pts 3,638.41 Pts 613.74	3,607.09 Pts 3,643.17 Pts 610.86
16/11/2023	Cash Dividend	Financing Level Level Ratio	3,596.78 Pts 3,632.75 Pts 617.61	3,602.39 Pts 3,638.41 Pts 613.74
15/11/2023	Cash Dividend	Financing Level Level Ratio	3,529.39 Pts 3,564.68 Pts 663.84	3,596.78 Pts 3,632.75 Pts 617.61
14/11/2023	Cash Dividend	Financing Level Level Ratio	3,533.98 Pts 3,569.32 Pts 660.37	3,529.39 Pts 3,564.68 Pts 663.84
13/11/2023	Cash Dividend	Financing Level Level Ratio	3,478.00 Pts 3,512.78 Pts 700.95	3,533.98 Pts 3,569.32 Pts 660.37
10/11/2023	Cash Dividend	Financing Level Level Ratio	3,506.19 Pts 3,541.26 Pts 678.23	3,478.00 Pts 3,512.78 Pts 700.95
09/11/2023	Cash Dividend	Financing Level Level Ratio	3,503.19 Pts 3,538.23 Pts 680.71	3,506.19 Pts 3,541.26 Pts 678.23
08/11/2023	Cash Dividend	Financing Level Level Ratio	3,493.38 Pts 3,528.32 Pts 687.99	3,503.19 Pts 3,538.23 Pts 680.71
07/11/2023	Cash Dividend	Financing Level Level Ratio	3,488.55 Pts 3,523.44 Pts 691.34	3,493.38 Pts 3,528.32 Pts 687.99
06/11/2023	Cash Dividend	Financing Level Level Ratio	3,454.72 Pts 3,489.27 Pts 716.71	3,488.55 Pts 3,523.44 Pts 691.34
03/11/2023	Cash Dividend	Financing Level Level Ratio	3,390.71 Pts 3,424.62 Pts 769.46	3,454.72 Pts 3,489.27 Pts 716.71
02/11/2023	Cash Dividend	Financing Level Level Ratio	3,355.66 Pts 3,389.22 Pts 800.95	3,390.71 Pts 3,424.62 Pts 769.46
01/11/2023	Cash Dividend	Financing Level Level Ratio	3,333.86 Pts 3,367.21 Pts 821.17	3,355.66 Pts 3,389.22 Pts 800.95
31/10/2023	Cash Dividend	Financing Level Level Ratio	3,295.46 Pts 3,328.42 Pts 858.67	3,333.86 Pts 3,367.21 Pts 821.17
30/10/2023	Cash Dividend	Financing Level Level Ratio	3,310.35 Pts 3,343.46 Pts 841.59	3,295.46 Pts 3,328.42 Pts 858.67
27/10/2023	Cash Dividend	Financing Level Level Ratio	3,350.00 Pts 3,383.50 Pts 800.71	3,310.35 Pts 3,343.46 Pts 841.59
26/10/2023	Cash Dividend	Financing Level Level Ratio	3,398.77 Pts 3,432.76 Pts 753.53	3,350.00 Pts 3,383.50 Pts 800.71
25/10/2023	Cash Dividend	Financing Level Level Ratio	3,374.19 Pts 3,407.94 Pts 774.77	3,398.77 Pts 3,432.76 Pts 753.53
24/10/2023	Cash Dividend	Financing Level Level Ratio	3,381.24 Pts 3,415.06 Pts 767.80	3,374.19 Pts 3,407.94 Pts 774.77
20/10/2023	Cash Dividend	Financing Level Level Ratio	3,452.13 Pts 3,486.66 Pts 702.85	3,422.97 Pts 3,457.21 Pts 728.14
19/10/2023	Cash Dividend	Financing Level Level Ratio	3,499.22 Pts 3,534.22 Pts 664.17	3,452.13 Pts 3,486.66 Pts 702.85
16/10/2023	Cash Dividend	Financing Level Level Ratio	3,480.34 Pts 3,515.15 Pts 675.36	3,464.12 Pts 3,498.76 Pts 689.79
13/10/2023	Cash Dividend	Financing Level Level Ratio	3,501.96 Pts 3,536.98 Pts 658.07	3,480.34 Pts 3,515.15 Pts 675.36
12/10/2023	Cash Dividend	Financing Level Level Ratio	3,487.13 Pts 3,522.01 Pts 668.97	3,501.96 Pts 3,536.98 Pts 658.07
11/10/2023	Cash Dividend	Financing Level Level Ratio	3,469.13 Pts 3,503.83 Pts 682.39	3,487.13 Pts 3,522.01 Pts 668.97

Date

Events

Adjustments

Value Before Event

Value After Event

26/11/2025

Cash Dividend

Financing Level
Level
Ratio

5,364.67 Pts
5,418.32 Pts
315.29

5,413.46 Pts
5,467.60 Pts
304.48

25/11/2025

Cash Dividend

Financing Level
Level
Ratio

5,284.72 Pts
5,337.58 Pts
333.97

5,364.67 Pts
5,418.32 Pts
315.29

24/11/2025

Cash Dividend

Financing Level
Level
Ratio

5,231.51 Pts
5,283.83 Pts
346.84

5,284.72 Pts
5,337.58 Pts
333.97

Education

ETPs can provide access to commodities, indices, currencies and stocks.

Learn more

How to Trade

Learn more about how to trade ETPs.

Learn more

Product Details

BULL SP500 X5 AVA 2

BID

ASK

Daily Change (Bid)

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Important Notice

Risk Factors

Disclaimer

Index Disclaimer

Documents

Important Notice

Events

Education

How to Trade

Contact

Avanza Markets / Client Support

Contact Morgan Stanley