15/01/2025 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
54.01 USD
-
56.72 USD
-
1.26
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80.59 USD
|
-
52.43 USD
-
55.06 USD
-
1.24
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79.31 USD
-
-01.28 USD
|
13/12/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
49.02 USD
-
51.47 USD
-
1.03
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73.71 USD
|
-
48.67 USD
-
51.11 USD
-
1.03
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73.30 USD
-
-00.41 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
47.93 USD
-
50.33 USD
-
0.99
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72.12 USD
|
-
48.04 USD
-
50.44 USD
-
1.01
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71.89 USD
-
-00.23 USD
|
14/10/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
52.94 USD
-
55.59 USD
-
1.23
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79.17 USD
|
-
52.33 USD
-
54.95 USD
-
1.23
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78.61 USD
-
-00.56 USD
|
16/09/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
47.98 USD
-
50.39 USD
-
1.02
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72.47 USD
|
-
47.35 USD
-
49.72 USD
-
1.02
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71.87 USD
-
-00.6 USD
|
13/08/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
53.12 USD
-
55.78 USD
-
1.27
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80.12 USD
|
-
54.37 USD
-
57.09 USD
-
1.36
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79.37 USD
-
-00.75 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
56.70 USD
-
59.54 USD
-
1.43
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85.17 USD
|
-
55.94 USD
-
58.74 USD
-
1.43
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84.22 USD
-
-00.95 USD
|
14/06/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.07 USD
-
57.83 USD
-
1.34
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82.44 USD
|
-
54.87 USD
-
57.62 USD
-
1.35
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81.99 USD
-
-00.45 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.20 USD
-
57.97 USD
-
1.34
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82.46 USD
|
-
55.29 USD
-
58.06 USD
-
1.37
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82.03 USD
-
-00.43 USD
|
12/04/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
60.32 USD
-
63.35 USD
-
1.58
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90.48 USD
|
-
59.21 USD
-
62.18 USD
-
1.57
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89.55 USD
-
-00.93 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
54.62 USD
-
57.35 USD
-
1.29
-
Brent Crude Oil May24
-
COK4 Comdty
-
82.16 USD
|
-
55.72 USD
-
58.52 USD
-
1.36
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81.71 USD
-
-00.45 USD
|
14/02/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
54.67 USD
-
57.41 USD
-
1.28
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82.28 USD
|
-
54.84 USD
-
57.59 USD
-
1.31
-
Brent Crude Oil May24
-
COK4 Comdty
-
81.77 USD
-
-00.51 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
52.20 USD
-
54.82 USD
-
1.17
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78.38 USD
|
-
51.87 USD
-
54.47 USD
-
1.17
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78.03 USD
-
-00.35 USD
|
14/12/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
48.83 USD
-
51.28 USD
-
1.07
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73.07 USD
|
-
49.71 USD
-
52.20 USD
-
1.09
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73.37 USD
-
0.30 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.02 USD
-
57.77 USD
-
1.38
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82.70 USD
|
-
54.74 USD
-
57.48 USD
-
1.39
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82.33 USD
-
-00.37 USD
|
16/10/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.34 USD
-
60.21 USD
-
1.50
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87.94 USD
|
-
59.74 USD
-
62.73 USD
-
1.68
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86.64 USD
-
-01.3 USD
|
15/09/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
61.26 USD
-
64.33 USD
-
1.71
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92.53 USD
|
-
61.99 USD
-
65.10 USD
-
1.80
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91.81 USD
-
-00.72 USD
|
14/08/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.60 USD
-
60.49 USD
-
1.50
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86.22 USD
|
-
57.49 USD
-
60.36 USD
-
1.53
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85.62 USD
-
-00.6 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
54.24 USD
-
56.96 USD
-
1.34
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81.16 USD
|
-
53.04 USD
-
55.70 USD
-
1.29
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80.84 USD
-
-00.32 USD
|
15/06/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
49.53 USD
-
52.01 USD
-
1.14
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74.48 USD
|
-
48.77 USD
-
51.21 USD
-
1.11
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74.43 USD
-
-00.05 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
49.99 USD
-
52.49 USD
-
1.19
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74.28 USD
|
-
49.32 USD
-
51.79 USD
-
1.17
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74.08 USD
-
-00.2 USD
|
18/04/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.55 USD
-
60.43 USD
-
1.61
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86.35 USD
|
-
56.23 USD
-
59.05 USD
-
1.56
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85.93 USD
-
-00.42 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
53.85 USD
-
56.55 USD
-
1.44
-
Brent Crude Oil May23
-
COK3 Comdty
-
79.72 USD
|
-
51.26 USD
-
53.83 USD
-
1.33
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79.16 USD
-
-00.56 USD
|
15/02/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.74 USD
-
60.64 USD
-
1.67
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86.18 USD
|
-
56.80 USD
-
59.65 USD
-
1.64
-
Brent Crude Oil May23
-
COK3 Comdty
-
85.80 USD
-
-00.38 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
56.02 USD
-
58.83 USD
-
1.62
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84.39 USD
|
-
56.95 USD
-
59.80 USD
-
1.66
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84.52 USD
-
0.13 USD
|
14/12/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
52.00 USD
-
54.60 USD
-
1.46
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79.46 USD
|
-
53.95 USD
-
56.65 USD
-
1.56
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79.70 USD
-
0.24 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
61.77 USD
-
64.86 USD
-
2.04
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
91.99 USD
|
-
61.47 USD
-
64.55 USD
-
2.12
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
90.52 USD
-
-01.47 USD
|
17/10/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
63.05 USD
-
66.21 USD
-
2.06
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
94.65 USD
|
-
59.99 USD
-
62.99 USD
-
1.97
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
92.98 USD
-
-01.67 USD
|
22/09/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
60.42 USD
-
63.44 USD
-
1.89
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92.90 USD
|
-
59.07 USD
-
62.03 USD
-
1.88
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
91.67 USD
-
-01.23 USD
|
17/08/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
63.40 USD
-
66.58 USD
-
2.16
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
93.56 USD
|
-
61.10 USD
-
64.16 USD
-
2.05
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92.87 USD
-
-00.69 USD
|
14/07/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
66.33 USD
-
69.65 USD
-
2.22
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
100.21 USD
|
-
64.13 USD
-
67.34 USD
-
2.30
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
96.83 USD
-
-03.38 USD
|
15/06/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
81.52 USD
-
85.60 USD
-
3.40
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
122.54 USD
|
-
78.68 USD
-
82.62 USD
-
3.42
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
119.38 USD
-
-03.16 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
74.38 USD
-
78.11 USD
-
2.74
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
110.68 USD
|
-
74.91 USD
-
78.66 USD
-
2.92
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
108.80 USD
-
-01.88 USD
|
14/04/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
69.76 USD
-
73.26 USD
-
2.53
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
104.66 USD
|
-
72.19 USD
-
75.80 USD
-
2.74
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
104.15 USD
-
-00.51 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
71.97 USD
-
75.57 USD
-
2.72
-
Brent Crude Oil May22
-
COK2 Comdty
-
112.21 USD
|
-
75.01 USD
-
78.76 USD
-
3.16
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
109.09 USD
-
-03.12 USD
|
16/02/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
64.32 USD
-
67.55 USD
-
2.47
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
94.19 USD
|
-
60.84 USD
-
63.89 USD
-
2.35
-
Brent Crude Oil May22
-
COK2 Comdty
-
92.17 USD
-
-02.02 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.39 USD
-
60.26 USD
-
1.95
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
85.97 USD
|
-
57.19 USD
-
60.06 USD
-
1.98
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
85.27 USD
-
-00.7 USD
|
21/12/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
49.02 USD
-
51.48 USD
-
1.46
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
71.44 USD
|
-
47.69 USD
-
50.08 USD
-
1.37
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
71.45 USD
-
0.01 USD
|
22/11/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
54.16 USD
-
56.88 USD
-
1.88
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
82.07 USD
|
-
52.02 USD
-
54.62 USD
-
1.79
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
81.19 USD
-
-00.88 USD
|
21/10/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
56.72 USD
-
59.57 USD
-
2.05
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
84.71 USD
|
-
56.74 USD
-
59.58 USD
-
2.11
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
83.99 USD
-
-00.72 USD
|
17/09/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
50.31 USD
-
52.83 USD
-
1.60
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
75.25 USD
|
-
50.00 USD
-
52.51 USD
-
1.62
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
74.58 USD
-
-00.67 USD
|
24/08/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
43.46 USD
-
45.64 USD
-
1.20
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
67.00 USD
|
-
45.55 USD
-
47.83 USD
-
1.33
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
66.57 USD
-
-00.43 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
49.07 USD
-
51.53 USD
-
1.56
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
71.56 USD
|
-
45.36 USD
-
47.63 USD
-
1.34
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
70.97 USD
-
-00.59 USD
|
16/06/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
48.58 USD
-
51.01 USD
-
1.52
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
73.18 USD
|
-
48.94 USD
-
51.39 USD
-
1.58
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
72.59 USD
-
-00.59 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
45.82 USD
-
48.11 USD
-
1.35
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
68.64 USD
|
-
46.08 USD
-
48.39 USD
-
1.39
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
68.29 USD
-
-00.35 USD
|
16/04/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
44.39 USD
-
46.61 USD
-
1.26
-
Brent Crude Oil Jun21
-
COM1 Comdty
-
66.22 USD
|
-
44.34 USD
-
46.56 USD
-
1.29
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
65.78 USD
-
-00.44 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
43.03 USD
-
45.19 USD
-
1.24
-
Brent Crude Oil May21
-
COK1 Comdty
-
64.00 USD
|
-
42.98 USD
-
45.14 USD
-
1.25
-
Brent Crude Oil Jun21
-
COM1 Comdty
-
63.85 USD
-
-00.15 USD
|
17/02/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
42.20 USD
-
44.32 USD
-
1.22
-
Brent Crude Oil Apr21
-
COJ1 Comdty
-
63.10 USD
|
-
41.86 USD
-
43.96 USD
-
1.23
-
Brent Crude Oil May21
-
COK1 Comdty
-
62.54 USD
-
-00.56 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
36.50 USD
-
38.33 USD
-
0.92
-
Brent Crude Oil Mar21
-
COH1 Comdty
-
55.13 USD
|
-
37.26 USD
-
39.12 USD
-
0.96
-
Brent Crude Oil Apr21
-
COJ1 Comdty
-
55.11 USD
-
-00.02 USD
|
16/12/2020 |
Future Roll |
- Financing Level
- Level
- Ratio
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
33.53 USD
-
35.21 USD
-
0.79
-
Brent Crude Oil Feb21
-
COG1 Comdty
-
50.41 USD
|
-
33.82 USD
-
35.51 USD
-
0.81
-
Brent Crude Oil Mar21
-
COH1 Comdty
-
50.37 USD
-
-00.04 USD
|