Product Details

Leverage & Short | 4.00 | Short | CAC 40®

WKN: MA6N85
ISIN: DE000MA6N856
Leverage & Short

BID

1.150 EUR

900,000 vol.

23.06.2025 10:31:14

Source: Morgan Stanley Europe SE

ASK

1.160 EUR

900,000 vol.

23.06.2025 10:31:14

Source: Morgan Stanley Europe SE

Daily Change (Bid)

-0.86 %

-0.010 EUR 23.06.2025 10:31:14

Underlying

7,585.87 Pt

+0.27 % 23.06.2025 10:33:08

Product Details
Underlying

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	9,487.8837 Pt
Reset Level	9,345.56 Pt
Distance to reset level	23.22 %
Daily Leverage	4
Ratio	1,654.483286
Multiplier	0.000604

Base Data

Name	Leverage & Short \| 4.00 \| Short \| CAC 40®
WKN	MA6N85
ISIN	DE000MA6N856
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	EUR
Product Type	Leverage & Short
Underlying	CAC 40®
Currency	Pt
Underlying ISIN	FR0003500008
Financing Spread p.a.	0.50 %
First Day Of Trading	12.05.2021

Price Data

Daily Change (Bid)	-0.010 EUR
	-0.86 %
Last Update	23.06.2025 10:31:14
Day High	1.19 EUR
Day Low	1.14 EUR

Documents

Final Terms

Key Information Document

Documentation

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Events

Date	Events	Adjustments	Value Before Event	Value After Event
23/06/2025	Cash Dividend	Financing Level Level Ratio	9,442.18 Pts 9,300.54 Pts 0.0006	9,487.88 Pts 9,345.56 Pts 0.0006
19/06/2025	Cash Dividend	Financing Level Level Ratio	9,605.04 Pts 9,460.95 Pts 0.0006	9,559.81 Pts 9,416.41 Pts 0.0006
10/06/2025	Cash Dividend	Financing Level Level Ratio	9,751.76 Pts 9,605.48 Pts 0.0005	9,738.06 Pts 9,591.99 Pts 0.0005
09/06/2025	Cash Dividend	Financing Level Level Ratio	9,738.23 Pts 9,592.16 Pts 0.0005	9,751.76 Pts 9,605.48 Pts 0.0005
03/06/2025	Cash Dividend	Financing Level Level Ratio	9,689.63 Pts 9,544.28 Pts 0.0005	9,667.26 Pts 9,522.25 Pts 0.0006
02/06/2025	Cash Dividend	Financing Level Level Ratio	9,722.30 Pts 9,576.46 Pts 0.0005	9,689.63 Pts 9,544.28 Pts 0.0005
30/05/2025	Cash Dividend	Financing Level Level Ratio	9,732.34 Pts 9,586.35 Pts 0.0005	9,722.30 Pts 9,576.46 Pts 0.0005
29/05/2025	Cash Dividend	Financing Level Level Ratio	9,783.91 Pts 9,637.15 Pts 0.0005	9,732.34 Pts 9,586.35 Pts 0.0005
27/05/2025	Cash Dividend	Financing Level Level Ratio	9,657.05 Pts 9,512.19 Pts 0.0006	9,779.77 Pts 9,633.07 Pts 0.0005
26/05/2025	Cash Dividend	Financing Level Level Ratio	9,830.98 Pts 9,683.51 Pts 0.0005	9,657.05 Pts 9,512.19 Pts 0.0006
21/05/2025	Cash Dividend	Financing Level Level Ratio	9,850.40 Pts 9,702.64 Pts 0.0005	9,923.00 Pts 9,774.15 Pts 0.0005
20/05/2025	Cash Dividend	Financing Level Level Ratio	9,820.65 Pts 9,673.34 Pts 0.0005	9,850.40 Pts 9,702.64 Pts 0.0005
19/05/2025	Cash Dividend	Financing Level Level Ratio	9,817.28 Pts 9,670.02 Pts 0.0005	9,820.65 Pts 9,673.34 Pts 0.0005
15/05/2025	Cash Dividend	Financing Level Level Ratio	9,842.73 Pts 9,695.09 Pts 0.0005	9,795.86 Pts 9,648.91 Pts 0.0005
13/05/2025	Cash Dividend	Financing Level Level Ratio	9,650.89 Pts 9,506.12 Pts 0.0006	9,800.65 Pts 9,653.64 Pts 0.0005
12/05/2025	Cash Dividend	Financing Level Level Ratio	9,618.49 Pts 9,474.20 Pts 0.0006	9,650.89 Pts 9,506.12 Pts 0.0006
08/05/2025	Cash Dividend	Financing Level Level Ratio	9,614.60 Pts 9,470.37 Pts 0.0006	9,529.18 Pts 9,386.24 Pts 0.0006
07/05/2025	Cash Dividend	Financing Level Level Ratio	9,660.35 Pts 9,515.44 Pts 0.0006	9,614.60 Pts 9,470.37 Pts 0.0006
05/05/2025	Cash Dividend	Financing Level Level Ratio	9,492.78 Pts 9,350.38 Pts 0.0007	9,669.28 Pts 9,524.23 Pts 0.0006
28/04/2025	Cash Dividend	Financing Level Level Ratio	9,363.96 Pts 9,223.50 Pts 0.0007	9,421.20 Pts 9,279.87 Pts 0.0007
25/04/2025	Cash Dividend	Financing Level Level Ratio	9,343.01 Pts 9,202.86 Pts 0.0007	9,363.96 Pts 9,223.50 Pts 0.0007
24/04/2025	Cash Dividend	Financing Level Level Ratio	9,158.49 Pts 9,021.11 Pts 0.0008	9,343.01 Pts 9,202.86 Pts 0.0007
22/04/2025	Cash Dividend	Financing Level Level Ratio	9,108.57 Pts 8,971.93 Pts 0.0008	9,082.39 Pts 8,946.15 Pts 0.0008
26/03/2025	Cash Dividend	Financing Level Level Ratio	10,028.43 Pts 9,877.99 Pts 0.0006	10,126.31 Pts 9,974.41 Pts 0.0005
24/03/2025	Cash Dividend	Financing Level Level Ratio	10,118.28 Pts 9,966.50 Pts 0.0005	10,054.97 Pts 9,904.14 Pts 0.0006
17/02/2025	Cash Dividend	Financing Level Level Ratio	10,205.74 Pts 10,052.65 Pts 0.0005	10,224.35 Pts 10,070.98 Pts 0.0005
14/01/2025	Cash Dividend	Financing Level Level Ratio	9,290.61 Pts 9,151.25 Pts 0.0008	9,260.59 Pts 9,121.67 Pts 0.0009
02/01/2025	Cash Dividend	Financing Level Level Ratio	9,226.53 Pts 9,088.12 Pts 0.0009	9,216.58 Pts 9,078.33 Pts 0.0009
16/12/2024	Cash Dividend	Financing Level Level Ratio	9,276.79 Pts 9,137.64 Pts 0.0009	9,263.49 Pts 9,124.53 Pts 0.0009
03/12/2024	Cash Dividend	Financing Level Level Ratio	9,038.15 Pts 8,902.58 Pts 0.001	9,043.15 Pts 8,907.50 Pts 0.001
02/12/2024	Cash Dividend	Financing Level Level Ratio	8,974.69 Pts 8,840.07 Pts 0.001	9,038.15 Pts 8,902.58 Pts 0.001
25/11/2024	Cash Dividend	Financing Level Level Ratio	9,017.30 Pts 8,882.03 Pts 0.001	9,068.07 Pts 8,932.04 Pts 0.001
11/11/2024	Cash Dividend	Financing Level Level Ratio	9,282.67 Pts 9,143.42 Pts 0.0009	9,174.77 Pts 9,037.15 Pts 0.0009
15/10/2024	Cash Dividend	Financing Level Level Ratio	9,474.53 Pts 9,332.41 Pts 0.0008	9,500.22 Pts 9,357.71 Pts 0.0008
25/09/2024	Cash Dividend	Financing Level Level Ratio	9,385.84 Pts 9,245.05 Pts 0.0008	9,495.80 Pts 9,353.36 Pts 0.0008
23/09/2024	Cash Dividend	Financing Level Level Ratio	9,520.03 Pts 9,377.22 Pts 0.0008	9,377.29 Pts 9,236.62 Pts 0.0008
17/07/2024	Cash Dividend	Financing Level Level Ratio	9,541.70 Pts 9,398.57 Pts 0.0008	9,473.23 Pts 9,331.13 Pts 0.0008
03/07/2024	Cash Dividend	Financing Level Level Ratio	9,452.24 Pts 9,310.45 Pts 0.0008	9,423.35 Pts 9,281.99 Pts 0.0008
01/07/2024	Cash Dividend	Financing Level Level Ratio	9,414.23 Pts 9,273.01 Pts 0.0008	9,347.46 Pts 9,207.24 Pts 0.0009
24/06/2024	Cash Dividend	Financing Level Level Ratio	9,590.00 Pts 9,446.15 Pts 0.0008	9,537.88 Pts 9,394.81 Pts 0.0008
19/06/2024	Cash Dividend	Financing Level Level Ratio	9,465.28 Pts 9,323.29 Pts 0.0008	9,526.07 Pts 9,383.18 Pts 0.0008
10/06/2024	Cash Dividend	Financing Level Level Ratio	10,051.04 Pts 9,900.27 Pts 0.0006	9,998.11 Pts 9,848.14 Pts 0.0006
05/06/2024	Cash Dividend	Financing Level Level Ratio	9,994.15 Pts 9,844.23 Pts 0.0006	9,922.03 Pts 9,773.20 Pts 0.0007
04/06/2024	Cash Dividend	Financing Level Level Ratio	9,993.77 Pts 9,843.85 Pts 0.0006	9,994.15 Pts 9,844.23 Pts 0.0006
31/05/2024	Cash Dividend	Financing Level Level Ratio	9,919.69 Pts 9,770.89 Pts 0.0007	9,971.00 Pts 9,821.43 Pts 0.0006
29/05/2024	Cash Dividend	Financing Level Level Ratio	10,147.29 Pts 9,995.08 Pts 0.0006	10,064.05 Pts 9,913.09 Pts 0.0006
28/05/2024	Cash Dividend	Financing Level Level Ratio	10,117.03 Pts 9,965.27 Pts 0.0006	10,147.29 Pts 9,995.08 Pts 0.0006
27/05/2024	Cash Dividend	Financing Level Level Ratio	10,128.84 Pts 9,976.90 Pts 0.0006	10,117.03 Pts 9,965.27 Pts 0.0006
22/05/2024	Cash Dividend	Financing Level Level Ratio	10,215.04 Pts 10,061.80 Pts 0.0006	10,170.42 Pts 10,017.86 Pts 0.0006
21/05/2024	Cash Dividend	Financing Level Level Ratio	10,203.05 Pts 10,050.00 Pts 0.0006	10,215.04 Pts 10,061.80 Pts 0.0006
20/05/2024	Cash Dividend	Financing Level Level Ratio	10,236.56 Pts 10,083.00 Pts 0.0006	10,203.05 Pts 10,050.00 Pts 0.0006
16/05/2024	Cash Dividend	Financing Level Level Ratio	10,283.20 Pts 10,128.95 Pts 0.0006	10,300.29 Pts 10,145.78 Pts 0.0006
14/05/2024	Cash Dividend	Financing Level Level Ratio	10,253.49 Pts 10,099.68 Pts 0.0006	10,260.94 Pts 10,107.02 Pts 0.0006
13/05/2024	Cash Dividend	Financing Level Level Ratio	10,235.52 Pts 10,081.98 Pts 0.0006	10,253.49 Pts 10,099.68 Pts 0.0006
08/05/2024	Cash Dividend	Financing Level Level Ratio	9,996.73 Pts 9,846.77 Pts 0.0007	10,091.41 Pts 9,940.03 Pts 0.0006
06/05/2024	Cash Dividend	Financing Level Level Ratio	9,886.88 Pts 9,738.57 Pts 0.0007	9,942.92 Pts 9,793.77 Pts 0.0007
03/05/2024	Cash Dividend	Financing Level Level Ratio	9,962.03 Pts 9,812.60 Pts 0.0007	9,886.88 Pts 9,738.57 Pts 0.0007
02/05/2024	Cash Dividend	Financing Level Level Ratio	9,982.10 Pts 9,832.36 Pts 0.0007	9,962.03 Pts 9,812.60 Pts 0.0007
30/04/2024	Cash Dividend	Financing Level Level Ratio	10,113.12 Pts 9,961.42 Pts 0.0006	10,058.76 Pts 9,907.87 Pts 0.0006
26/04/2024	Cash Dividend	Financing Level Level Ratio	10,115.77 Pts 9,964.03 Pts 0.0006	10,013.08 Pts 9,862.88 Pts 0.0007
23/04/2024	Cash Dividend	Financing Level Level Ratio	10,010.79 Pts 9,860.62 Pts 0.0007	10,031.15 Pts 9,880.67 Pts 0.0007
22/04/2024	Cash Dividend	Financing Level Level Ratio	10,030.01 Pts 9,879.55 Pts 0.0007	10,010.79 Pts 9,860.62 Pts 0.0007
16/04/2024	Cash Dividend	Financing Level Level Ratio	10,016.32 Pts 9,866.07 Pts 0.0007	10,051.51 Pts 9,900.74 Pts 0.0007
20/03/2024	Cash Dividend	Financing Level Level Ratio	10,186.12 Pts 10,033.33 Pts 0.0006	10,242.18 Pts 10,088.55 Pts 0.0006
18/03/2024	Cash Dividend	Financing Level Level Ratio	10,202.72 Pts 10,049.68 Pts 0.0006	10,208.11 Pts 10,054.98 Pts 0.0006
13/02/2024	Cash Dividend	Financing Level Level Ratio	9,562.06 Pts 9,418.62 Pts 0.0008	9,612.55 Pts 9,468.35 Pts 0.0008
15/01/2024	Cash Dividend	Financing Level Level Ratio	9,235.39 Pts 9,096.86 Pts 0.001	9,332.24 Pts 9,192.25 Pts 0.0009
02/01/2024	Cash Dividend	Financing Level Level Ratio	9,431.60 Pts 9,290.12 Pts 0.0009	9,419.76 Pts 9,278.46 Pts 0.0009
11/12/2023	Cash Dividend	Financing Level Level Ratio	9,286.52 Pts 9,147.22 Pts 0.001	9,410.62 Pts 9,269.46 Pts 0.0009
05/12/2023	Cash Dividend	Financing Level Level Ratio	9,174.66 Pts 9,037.04 Pts 0.001	9,166.13 Pts 9,028.64 Pts 0.001
04/12/2023	Cash Dividend	Financing Level Level Ratio	9,139.32 Pts 9,002.22 Pts 0.001	9,174.66 Pts 9,037.04 Pts 0.001
24/11/2023	Cash Dividend	Financing Level Level Ratio	9,076.75 Pts 8,940.59 Pts 0.0011	9,095.30 Pts 8,958.87 Pts 0.0011
14/11/2023	Cash Dividend	Financing Level Level Ratio	8,808.17 Pts 8,676.04 Pts 0.0013	8,856.59 Pts 8,723.74 Pts 0.0012
13/11/2023	Cash Dividend	Financing Level Level Ratio	8,892.90 Pts 8,759.50 Pts 0.0012	8,808.17 Pts 8,676.04 Pts 0.0013
20/09/2023	Cash Dividend	Financing Level Level Ratio	9,096.00 Pts 8,959.55 Pts 0.0011	9,093.41 Pts 8,957.00 Pts 0.0011
18/09/2023	Cash Dividend	Financing Level Level Ratio	9,136.66 Pts 8,999.60 Pts 0.0011	9,225.84 Pts 9,087.44 Pts 0.001
17/07/2023	Cash Dividend	Financing Level Level Ratio	9,213.00 Pts 9,074.80 Pts 0.001	9,220.02 Pts 9,081.71 Pts 0.001
05/07/2023	Cash Dividend	Financing Level Level Ratio	9,233.43 Pts 9,094.92 Pts 0.001	9,210.82 Pts 9,072.65 Pts 0.001
04/07/2023	Cash Dividend	Financing Level Level Ratio	9,252.13 Pts 9,113.35 Pts 0.001	9,233.43 Pts 9,094.92 Pts 0.001
03/07/2023	Cash Dividend	Financing Level Level Ratio	9,141.65 Pts 9,004.52 Pts 0.0011	9,252.13 Pts 9,113.35 Pts 0.001
26/06/2023	Cash Dividend	Financing Level Level Ratio	9,004.83 Pts 8,869.75 Pts 0.0011	8,956.28 Pts 8,821.93 Pts 0.0012
21/06/2023	Cash Dividend	Financing Level Level Ratio	9,143.29 Pts 9,006.14 Pts 0.0011	9,108.34 Pts 8,971.71 Pts 0.0011
12/06/2023	Cash Dividend	Financing Level Level Ratio	9,028.38 Pts 8,892.95 Pts 0.0011	9,013.36 Pts 8,878.16 Pts 0.0011
06/06/2023	Cash Dividend	Financing Level Level Ratio	9,086.32 Pts 8,950.02 Pts 0.0011	8,999.99 Pts 8,864.98 Pts 0.0012
05/06/2023	Cash Dividend	Financing Level Level Ratio	8,919.67 Pts 8,785.87 Pts 0.0012	9,086.32 Pts 8,950.02 Pts 0.0011
02/06/2023	Cash Dividend	Financing Level Level Ratio	8,874.04 Pts 8,740.93 Pts 0.0013	8,919.67 Pts 8,785.87 Pts 0.0012
30/05/2023	Cash Dividend	Financing Level Level Ratio	9,150.26 Pts 9,013.00 Pts 0.0011	9,087.32 Pts 8,951.00 Pts 0.0011
29/05/2023	Cash Dividend	Financing Level Level Ratio	9,037.26 Pts 8,901.70 Pts 0.0012	9,150.26 Pts 9,013.00 Pts 0.0011
23/05/2023	Cash Dividend	Financing Level Level Ratio	9,336.97 Pts 9,196.91 Pts 0.001	9,347.07 Pts 9,206.86 Pts 0.001
22/05/2023	Cash Dividend	Financing Level Level Ratio	9,309.30 Pts 9,169.65 Pts 0.001	9,336.97 Pts 9,196.91 Pts 0.001
17/05/2023	Cash Dividend	Financing Level Level Ratio	9,273.45 Pts 9,134.34 Pts 0.001	9,252.99 Pts 9,114.19 Pts 0.0011
15/05/2023	Cash Dividend	Financing Level Level Ratio	9,227.91 Pts 9,089.48 Pts 0.0011	9,262.11 Pts 9,123.18 Pts 0.001
09/05/2023	Cash Dividend	Financing Level Level Ratio	9,275.67 Pts 9,136.53 Pts 0.0011	9,280.73 Pts 9,141.51 Pts 0.001
08/05/2023	Cash Dividend	Financing Level Level Ratio	9,176.63 Pts 9,038.97 Pts 0.0011	9,275.67 Pts 9,136.53 Pts 0.0011
03/05/2023	Cash Dividend	Financing Level Level Ratio	9,361.12 Pts 9,220.70 Pts 0.001	9,227.58 Pts 9,089.16 Pts 0.0011
02/05/2023	Cash Dividend	Financing Level Level Ratio	9,366.37 Pts 9,225.87 Pts 0.001	9,361.12 Pts 9,220.70 Pts 0.001
28/04/2023	Cash Dividend	Financing Level Level Ratio	9,333.98 Pts 9,193.96 Pts 0.001	9,341.37 Pts 9,201.25 Pts 0.001
26/04/2023	Cash Dividend	Financing Level Level Ratio	9,440.81 Pts 9,299.19 Pts 0.001	9,407.19 Pts 9,266.08 Pts 0.001
25/04/2023	Cash Dividend	Financing Level Level Ratio	9,456.94 Pts 9,315.08 Pts 0.001	9,440.81 Pts 9,299.19 Pts 0.001
24/04/2023	Cash Dividend	Financing Level Level Ratio	9,422.79 Pts 9,281.44 Pts 0.001	9,456.94 Pts 9,315.08 Pts 0.001
21/04/2023	Cash Dividend	Financing Level Level Ratio	9,437.45 Pts 9,295.89 Pts 0.001	9,422.79 Pts 9,281.44 Pts 0.001
22/03/2023	Cash Dividend	Financing Level Level Ratio	8,766.98 Pts 8,635.47 Pts 0.0015	8,882.25 Pts 8,749.01 Pts 0.0014
20/03/2023	Cash Dividend	Financing Level Level Ratio	8,782.65 Pts 8,650.91 Pts 0.0015	8,658.10 Pts 8,528.23 Pts 0.0016
20/02/2023	Cash Dividend	Financing Level Level Ratio	9,208.19 Pts 9,070.06 Pts 0.0012	9,185.47 Pts 9,047.69 Pts 0.0012
16/01/2023	Cash Dividend	Financing Level Level Ratio	8,719.94 Pts 8,589.14 Pts 0.0016	8,778.55 Pts 8,646.87 Pts 0.0015
02/01/2023	Cash Dividend	Financing Level Level Ratio	8,217.16 Pts 8,093.89 Pts 0.0021	8,083.67 Pts 7,962.41 Pts 0.0023
12/12/2022	Cash Dividend	Financing Level Level Ratio	8,309.38 Pts 8,184.73 Pts 0.0021	8,347.62 Pts 8,222.40 Pts 0.002
06/12/2022	Cash Dividend	Financing Level Level Ratio	8,425.45 Pts 8,299.07 Pts 0.0019	8,371.03 Pts 8,245.46 Pts 0.002
05/12/2022	Cash Dividend	Financing Level Level Ratio	8,442.70 Pts 8,316.06 Pts 0.0019	8,425.45 Pts 8,299.07 Pts 0.0019
01/12/2022	Cash Dividend	Financing Level Level Ratio	8,336.44 Pts 8,211.39 Pts 0.002	8,416.50 Pts 8,290.25 Pts 0.0019
25/11/2022	Cash Dividend	Financing Level Level Ratio	8,349.08 Pts 8,223.84 Pts 0.002	8,381.47 Pts 8,255.74 Pts 0.002
15/11/2022	Cash Dividend	Financing Level Level Ratio	8,243.87 Pts 8,120.20 Pts 0.0022	8,258.71 Pts 8,134.83 Pts 0.0021
21/09/2022	Cash Dividend	Financing Level Level Ratio	7,577.03 Pts 7,463.37 Pts 0.0035	7,464.94 Pts 7,352.96 Pts 0.0038
19/09/2022	Cash Dividend	Financing Level Level Ratio	7,697.34 Pts 7,581.87 Pts 0.0033	7,596.53 Pts 7,482.58 Pts 0.0035
20/07/2022	Cash Dividend	Financing Level Level Ratio	7,614.78 Pts 7,500.56 Pts 0.0036	7,750.99 Pts 7,634.72 Pts 0.0033
06/07/2022	Cash Dividend	Financing Level Level Ratio	7,439.01 Pts 7,327.42 Pts 0.0042	7,241.84 Pts 7,133.20 Pts 0.0047
05/07/2022	Cash Dividend	Financing Level Level Ratio	7,410.57 Pts 7,299.40 Pts 0.0042	7,439.01 Pts 7,327.42 Pts 0.0042
04/07/2022	Cash Dividend	Financing Level Level Ratio	7,403.47 Pts 7,292.42 Pts 0.0043	7,410.57 Pts 7,299.40 Pts 0.0042
21/06/2022	Cash Dividend	Financing Level Level Ratio	7,352.81 Pts 7,242.51 Pts 0.0045	7,391.08 Pts 7,280.21 Pts 0.0044
20/06/2022	Cash Dividend	Financing Level Level Ratio	7,357.70 Pts 7,247.33 Pts 0.0045	7,352.81 Pts 7,242.51 Pts 0.0045
07/06/2022	Cash Dividend	Financing Level Level Ratio	8,102.08 Pts 7,980.54 Pts 0.0029	8,180.19 Pts 8,057.48 Pts 0.0027
06/06/2022	Cash Dividend	Financing Level Level Ratio	8,125.44 Pts 8,003.55 Pts 0.0028	8,102.08 Pts 7,980.54 Pts 0.0029
01/06/2022	Cash Dividend	Financing Level Level Ratio	8,201.95 Pts 8,078.92 Pts 0.0027	8,083.81 Pts 7,962.55 Pts 0.0029
31/05/2022	Cash Dividend	Financing Level Level Ratio	8,129.91 Pts 8,007.96 Pts 0.0028	8,201.95 Pts 8,078.92 Pts 0.0027
30/05/2022	Cash Dividend	Financing Level Level Ratio	8,013.11 Pts 7,892.91 Pts 0.0031	8,129.91 Pts 8,007.96 Pts 0.0028
25/05/2022	Cash Dividend	Financing Level Level Ratio	7,948.31 Pts 7,829.08 Pts 0.0033	7,809.11 Pts 7,691.97 Pts 0.0035
23/05/2022	Cash Dividend	Financing Level Level Ratio	7,840.78 Pts 7,723.16 Pts 0.0035	7,833.37 Pts 7,715.86 Pts 0.0035
17/05/2022	Cash Dividend	Financing Level Level Ratio	7,945.61 Pts 7,826.42 Pts 0.0033	7,920.47 Pts 7,801.66 Pts 0.0034
16/05/2022	Cash Dividend	Financing Level Level Ratio	7,756.40 Pts 7,640.05 Pts 0.0038	7,945.61 Pts 7,826.42 Pts 0.0033
13/05/2022	Cash Dividend	Financing Level Level Ratio	7,837.05 Pts 7,719.49 Pts 0.0036	7,756.40 Pts 7,640.05 Pts 0.0038
10/05/2022	Cash Dividend	Financing Level Level Ratio	7,822.62 Pts 7,705.28 Pts 0.0037	7,600.59 Pts 7,486.58 Pts 0.0043
06/05/2022	Cash Dividend	Financing Level Level Ratio	7,994.49 Pts 7,874.57 Pts 0.0034	7,922.91 Pts 7,804.07 Pts 0.0035
03/05/2022	Cash Dividend	Financing Level Level Ratio	8,166.87 Pts 8,044.36 Pts 0.0031	8,026.43 Pts 7,906.03 Pts 0.0034
27/04/2022	Cash Dividend	Financing Level Level Ratio	8,042.53 Pts 7,921.88 Pts 0.0034	8,011.61 Pts 7,891.43 Pts 0.0034
26/04/2022	Cash Dividend	Financing Level Level Ratio	8,217.13 Pts 8,093.86 Pts 0.0031	8,042.53 Pts 7,921.88 Pts 0.0034
25/04/2022	Cash Dividend	Financing Level Level Ratio	8,393.76 Pts 8,267.85 Pts 0.0028	8,217.13 Pts 8,093.86 Pts 0.0031
19/04/2022	Cash Dividend	Financing Level Level Ratio	8,236.34 Pts 8,112.79 Pts 0.0031	8,220.40 Pts 8,097.09 Pts 0.0031
22/03/2022	Cash Dividend	Financing Level Level Ratio	8,274.77 Pts 8,150.64 Pts 0.0031	8,218.88 Pts 8,095.59 Pts 0.0032
21/03/2022	Cash Dividend	Financing Level Level Ratio	8,265.54 Pts 8,141.55 Pts 0.0031	8,274.77 Pts 8,150.64 Pts 0.0031
21/02/2022	Cash Dividend	Financing Level Level Ratio	8,683.40 Pts 8,553.15 Pts 0.0029	8,661.25 Pts 8,531.33 Pts 0.0029
13/01/2022	Cash Dividend	Financing Level Level Ratio	8,979.10 Pts 8,844.41 Pts 0.0026	9,044.95 Pts 8,909.27 Pts 0.0025
03/01/2022	Cash Dividend	Financing Level Level Ratio	8,966.41 Pts 8,831.91 Pts 0.0026	8,931.99 Pts 8,798.01 Pts 0.0027
13/12/2021	Cash Dividend	Financing Level Level Ratio	8,760.17 Pts 8,628.76 Pts 0.003	8,736.04 Pts 8,605.00 Pts 0.003
07/12/2021	Cash Dividend	Financing Level Level Ratio	8,456.55 Pts 8,329.69 Pts 0.0036	8,581.76 Pts 8,453.03 Pts 0.0033
30/11/2021	Cash Dividend	Financing Level Level Ratio	8,424.31 Pts 8,297.94 Pts 0.0037	8,465.71 Pts 8,338.72 Pts 0.0036
22/11/2021	Cash Dividend	Financing Level Level Ratio	8,927.35 Pts 8,793.44 Pts 0.0028	8,887.97 Pts 8,754.65 Pts 0.0029
16/11/2021	Cash Dividend	Financing Level Level Ratio	8,863.88 Pts 8,730.92 Pts 0.003	8,908.78 Pts 8,775.14 Pts 0.0029
28/09/2021	Cash Dividend	Financing Level Level Ratio	8,297.73 Pts 8,173.26 Pts 0.0042	8,304.13 Pts 8,179.56 Pts 0.0042
21/09/2021	Cash Dividend	Financing Level Level Ratio	8,212.22 Pts 8,089.03 Pts 0.0045	8,060.84 Pts 7,939.92 Pts 0.0049
20/09/2021	Cash Dividend	Financing Level Level Ratio	8,278.12 Pts 8,153.95 Pts 0.0043	8,212.22 Pts 8,089.03 Pts 0.0045
02/08/2021	Cash Dividend	Financing Level Level Ratio	8,292.10 Pts 8,167.71 Pts 0.0044	8,265.18 Pts 8,141.20 Pts 0.0045
07/07/2021	Cash Dividend	Financing Level Level Ratio	8,209.31 Pts 8,086.17 Pts 0.0048	8,132.82 Pts 8,010.82 Pts 0.005
24/06/2021	Cash Dividend	Financing Level Level Ratio	8,261.75 Pts 8,137.82 Pts 0.0046	8,179.72 Pts 8,057.02 Pts 0.0049
23/06/2021	Cash Dividend	Financing Level Level Ratio	8,253.06 Pts 8,129.26 Pts 0.0047	8,261.75 Pts 8,137.82 Pts 0.0046
21/06/2021	Cash Dividend	Financing Level Level Ratio	8,332.71 Pts 8,207.71 Pts 0.0045	8,210.94 Pts 8,087.77 Pts 0.0048
15/06/2021	Cash Dividend	Financing Level Level Ratio	8,250.48 Pts 8,126.72 Pts 0.0047	8,264.96 Pts 8,140.98 Pts 0.0047
10/06/2021	Cash Dividend	Financing Level Level Ratio	8,188.65 Pts 8,065.81 Pts 0.0049	8,203.24 Pts 8,080.19 Pts 0.0049
07/06/2021	Cash Dividend	Financing Level Level Ratio	8,134.79 Pts 8,012.76 Pts 0.0051	8,140.71 Pts 8,018.59 Pts 0.0051
02/06/2021	Cash Dividend	Financing Level Level Ratio	8,058.85 Pts 7,937.96 Pts 0.0053	8,109.94 Pts 7,988.28 Pts 0.0052
31/05/2021	Cash Dividend	Financing Level Level Ratio	8,040.28 Pts 7,919.67 Pts 0.0054	8,104.05 Pts 7,982.49 Pts 0.0052
28/05/2021	Cash Dividend	Financing Level Level Ratio	7,989.39 Pts 7,869.54 Pts 0.0056	8,040.28 Pts 7,919.67 Pts 0.0054
26/05/2021	Cash Dividend	Financing Level Level Ratio	8,005.86 Pts 7,885.77 Pts 0.0055	7,986.13 Pts 7,866.34 Pts 0.0056
25/05/2021	Cash Dividend	Financing Level Level Ratio	7,970.69 Pts 7,851.12 Pts 0.0057	8,005.86 Pts 7,885.77 Pts 0.0055
24/05/2021	Cash Dividend	Financing Level Level Ratio	7,929.36 Pts 7,810.42 Pts 0.0059	7,970.69 Pts 7,851.12 Pts 0.0057
18/05/2021	Cash Dividend	Financing Level Level Ratio	7,974.05 Pts 7,854.43 Pts 0.0057	7,953.30 Pts 7,833.99 Pts 0.0058
17/05/2021	Cash Dividend	Financing Level Level Ratio	7,859.82 Pts 7,741.92 Pts 0.0062	7,974.05 Pts 7,854.43 Pts 0.0057
14/05/2021	Cash Dividend	Financing Level Level Ratio	7,849.08 Pts 7,731.34 Pts 0.0063	7,859.82 Pts 7,741.92 Pts 0.0062

Date

Events

Adjustments

Value Before Event

Value After Event

23/06/2025

Cash Dividend

Financing Level
Level
Ratio

9,442.18 Pts
9,300.54 Pts
0.0006

9,487.88 Pts
9,345.56 Pts
0.0006

19/06/2025

Cash Dividend

Financing Level
Level
Ratio

9,605.04 Pts
9,460.95 Pts
0.0006

9,559.81 Pts
9,416.41 Pts
0.0006

10/06/2025

Cash Dividend

Financing Level
Level
Ratio

9,751.76 Pts
9,605.48 Pts
0.0005

9,738.06 Pts
9,591.99 Pts
0.0005

Chart

Intraday
1W
1M
1Y
3Y
5Y

Base Data

Name	CAC 40® Index
ISIN	FR0003500008
Bloomberg Code	CAC Index
Currency	Pt

Price Data

Name	CAC 40® Index
Day High	7,600.72 Pt
Day Low	1,409.47 Pt
Close Last Trading Day	7,565.21 Pt
Last Update	23/06/2025 10:33:08

Product Details

Leverage & Short | 4.00 | Short | CAC 40®

BID

ASK

Daily Change (Bid)

Underlying

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Risk Factors

Disclaimer

Index Disclaimer

Documents

Events

Chart

Base Data

Price Data

Contact