Product Details

Leverage & Short | 4.00 | Long | Dow Jones Industrial Average®

WKN: MA9V21
ISIN: DE000MA9V218
Leverage & Short

BID

9.210 EUR

225,000 vol.

16.07.2025 09:46:42

Source: Morgan Stanley Europe SE

ASK

9.220 EUR

250,000 vol.

16.07.2025 09:46:42

Source: Morgan Stanley Europe SE

Daily Change (Bid)

-0.97 %

-0.090 EUR 16.07.2025 09:46:42

Underlying

43,951.99 Pt

-0.16 % 16.07.2025 09:47:07

Product Details
Underlying

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	33,022.3559 Pt
Reset Level	33,435.14 Pt
Distance to reset level	23.90 %
Daily Leverage	4
Ratio	1,021.578054
Multiplier	0.000979

Base Data

Name	Leverage & Short \| 4.00 \| Long \| Dow Jones Industrial Average®
WKN	MA9V21
ISIN	DE000MA9V218
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	EUR
Product Type	Leverage & Short
Underlying	Dow Jones Industrial Average®
Currency	Pt
Underlying ISIN	US2605661048
Financing Spread p.a.	1.00 %
First Day Of Trading	04.11.2021

Price Data

Daily Change (Bid)	-0.090 EUR
	-0.97 %
Last Update	16.07.2025 09:46:42
Day High	9.22 EUR
Day Low	9.13 EUR

Documents

Final Terms

Key Information Document

Documentation

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Events

Date	Events	Adjustments	Value Before Event	Value After Event
10/07/2025	Cash Dividend	Financing Level Level Ratio	33,185.48 Pts 33,600.31 Pts 0.001	33,346.48 Pts 33,763.32 Pts 0.001
03/07/2025	Cash Dividend	Financing Level Level Ratio	33,376.26 Pts 33,793.47 Pts 0.001	33,359.87 Pts 33,776.87 Pts 0.001
24/06/2025	Cash Dividend	Financing Level Level Ratio	31,669.04 Pts 32,064.91 Pts 0.0009	31,939.41 Pts 32,338.66 Pts 0.0009
18/06/2025	Cash Dividend	Financing Level Level Ratio	31,890.99 Pts 32,289.64 Pts 0.0009	31,665.19 Pts 32,061.01 Pts 0.0009
16/06/2025	Cash Dividend	Financing Level Level Ratio	32,228.80 Pts 32,631.66 Pts 0.0009	31,652.52 Pts 32,048.18 Pts 0.0009
13/06/2025	Cash Dividend	Financing Level Level Ratio	32,154.04 Pts 32,555.97 Pts 0.0009	32,228.80 Pts 32,631.66 Pts 0.0009
11/06/2025	Cash Dividend	Financing Level Level Ratio	32,072.48 Pts 32,473.39 Pts 0.0009	32,154.84 Pts 32,556.79 Pts 0.0009
10/06/2025	Cash Dividend	Financing Level Level Ratio	32,086.29 Pts 32,487.37 Pts 0.0009	32,072.48 Pts 32,473.39 Pts 0.0009
05/06/2025	Cash Dividend	Financing Level Level Ratio	31,894.47 Pts 32,293.16 Pts 0.0009	31,818.08 Pts 32,215.82 Pts 0.0009
02/06/2025	Cash Dividend	Financing Level Level Ratio	31,656.80 Pts 32,052.52 Pts 0.0009	31,709.63 Pts 32,106.00 Pts 0.0009
30/05/2025	Cash Dividend	Financing Level Level Ratio	31,578.68 Pts 31,973.42 Pts 0.0009	31,656.80 Pts 32,052.52 Pts 0.0009
27/05/2025	Cash Dividend	Financing Level Level Ratio	31,215.98 Pts 31,606.18 Pts 0.0008	31,202.67 Pts 31,592.70 Pts 0.0008
23/05/2025	Cash Dividend	Financing Level Level Ratio	31,399.93 Pts 31,792.43 Pts 0.0009	31,396.55 Pts 31,789.01 Pts 0.0009
19/05/2025	Cash Dividend	Financing Level Level Ratio	31,732.85 Pts 32,129.51 Pts 0.0009	31,999.69 Pts 32,399.69 Pts 0.0009
16/05/2025	Cash Dividend	Financing Level Level Ratio	31,540.26 Pts 31,934.52 Pts 0.0009	31,732.85 Pts 32,129.51 Pts 0.0009
15/05/2025	Cash Dividend	Financing Level Level Ratio	31,609.96 Pts 32,005.09 Pts 0.0009	31,540.26 Pts 31,934.52 Pts 0.0009
13/05/2025	Cash Dividend	Financing Level Level Ratio	30,949.83 Pts 31,336.71 Pts 0.0008	31,810.34 Pts 32,207.97 Pts 0.0009
12/05/2025	Cash Dividend	Financing Level Level Ratio	31,024.72 Pts 31,412.54 Pts 0.0008	30,949.83 Pts 31,336.71 Pts 0.0008
09/05/2025	Cash Dividend	Financing Level Level Ratio	30,840.03 Pts 31,225.54 Pts 0.0008	31,024.72 Pts 31,412.54 Pts 0.0008
21/04/2025	Cash Dividend	Financing Level Level Ratio	29,361.00 Pts 29,728.02 Pts 0.0007	29,361.70 Pts 29,728.72 Pts 0.0007
10/04/2025	Cash Dividend	Financing Level Level Ratio	28,238.37 Pts 28,591.36 Pts 0.0007	30,457.38 Pts 30,838.10 Pts 0.0008
04/04/2025	Cash Dividend	Financing Level Level Ratio	31,672.41 Pts 32,068.32 Pts 0.001	30,406.82 Pts 30,786.91 Pts 0.0009
03/04/2025	Cash Dividend	Financing Level Level Ratio	31,497.20 Pts 31,890.92 Pts 0.001	31,672.41 Pts 32,068.32 Pts 0.001
21/03/2025	Cash Dividend	Financing Level Level Ratio	31,478.11 Pts 31,871.60 Pts 0.001	31,468.86 Pts 31,862.22 Pts 0.001
17/03/2025	Cash Dividend	Financing Level Level Ratio	30,613.05 Pts 30,995.71 Pts 0.0009	31,127.27 Pts 31,516.37 Pts 0.001
14/03/2025	Cash Dividend	Financing Level Level Ratio	31,010.36 Pts 31,397.99 Pts 0.0009	30,613.05 Pts 30,995.71 Pts 0.0009
13/03/2025	Cash Dividend	Financing Level Level Ratio	31,079.68 Pts 31,468.18 Pts 0.0009	31,010.36 Pts 31,397.99 Pts 0.0009
12/03/2025	Cash Dividend	Financing Level Level Ratio	31,438.45 Pts 31,831.43 Pts 0.001	31,079.68 Pts 31,468.18 Pts 0.0009
10/03/2025	Cash Dividend	Financing Level Level Ratio	31,939.05 Pts 32,338.29 Pts 0.001	32,105.43 Pts 32,506.75 Pts 0.0011
03/03/2025	Cash Dividend	Financing Level Level Ratio	32,421.10 Pts 32,826.37 Pts 0.0011	32,885.81 Pts 33,296.89 Pts 0.0011
28/02/2025	Cash Dividend	Financing Level Level Ratio	32,579.66 Pts 32,986.91 Pts 0.0011	32,421.10 Pts 32,826.37 Pts 0.0011
20/02/2025	Cash Dividend	Financing Level Level Ratio	33,422.20 Pts 33,839.99 Pts 0.0012	33,473.01 Pts 33,891.42 Pts 0.0012
18/02/2025	Cash Dividend	Financing Level Level Ratio	33,424.40 Pts 33,842.21 Pts 0.0012	33,410.50 Pts 33,828.14 Pts 0.0012
14/02/2025	Cash Dividend	Financing Level Level Ratio	33,281.36 Pts 33,697.38 Pts 0.0012	33,522.97 Pts 33,942.01 Pts 0.0012
11/02/2025	Cash Dividend	Financing Level Level Ratio	33,236.19 Pts 33,651.65 Pts 0.0012	33,355.86 Pts 33,772.81 Pts 0.0012
10/02/2025	Cash Dividend	Financing Level Level Ratio	33,565.69 Pts 33,985.27 Pts 0.0012	33,236.19 Pts 33,651.65 Pts 0.0012
24/01/2025	Cash Dividend	Financing Level Level Ratio	33,122.41 Pts 33,536.45 Pts 0.0012	33,425.47 Pts 33,843.30 Pts 0.0012
21/01/2025	Cash Dividend	Financing Level Level Ratio	32,630.25 Pts 33,038.13 Pts 0.0011	32,616.11 Pts 33,023.82 Pts 0.0011
10/01/2025	Cash Dividend	Financing Level Level Ratio	31,981.08 Pts 32,380.85 Pts 0.0011	31,978.91 Pts 32,378.65 Pts 0.0011
06/01/2025	Cash Dividend	Financing Level Level Ratio	31,795.50 Pts 32,192.95 Pts 0.0011	32,059.48 Pts 32,460.23 Pts 0.0011
03/01/2025	Cash Dividend	Financing Level Level Ratio	31,912.92 Pts 32,311.84 Pts 0.0011	31,795.50 Pts 32,192.95 Pts 0.0011
18/12/2024	Cash Dividend	Financing Level Level Ratio	32,793.21 Pts 33,203.13 Pts 0.0012	32,591.25 Pts 32,998.64 Pts 0.0012
16/12/2024	Cash Dividend	Financing Level Level Ratio	32,940.06 Pts 33,351.82 Pts 0.0012	32,882.21 Pts 33,293.24 Pts 0.0012
13/12/2024	Cash Dividend	Financing Level Level Ratio	33,116.61 Pts 33,530.57 Pts 0.0012	32,940.06 Pts 33,351.82 Pts 0.0012
10/12/2024	Cash Dividend	Financing Level Level Ratio	33,490.71 Pts 33,909.35 Pts 0.0013	33,303.24 Pts 33,719.53 Pts 0.0012
09/12/2024	Cash Dividend	Financing Level Level Ratio	33,579.50 Pts 33,999.24 Pts 0.0013	33,490.71 Pts 33,909.35 Pts 0.0013
05/12/2024	Cash Dividend	Financing Level Level Ratio	33,534.40 Pts 33,953.59 Pts 0.0013	33,765.79 Pts 34,187.86 Pts 0.0013
02/12/2024	Cash Dividend	Financing Level Level Ratio	33,545.18 Pts 33,964.50 Pts 0.0013	33,681.93 Pts 34,102.96 Pts 0.0013
29/11/2024	Cash Dividend	Financing Level Level Ratio	33,546.74 Pts 33,966.08 Pts 0.0013	33,545.18 Pts 33,964.50 Pts 0.0013
27/11/2024	Cash Dividend	Financing Level Level Ratio	33,553.62 Pts 33,973.04 Pts 0.0013	33,643.19 Pts 34,063.73 Pts 0.0013
26/11/2024	Cash Dividend	Financing Level Level Ratio	33,237.80 Pts 33,653.28 Pts 0.0012	33,553.62 Pts 33,973.04 Pts 0.0013
21/11/2024	Cash Dividend	Financing Level Level Ratio	32,456.73 Pts 32,862.44 Pts 0.0012	32,558.71 Pts 32,965.70 Pts 0.0012
18/11/2024	Cash Dividend	Financing Level Level Ratio	32,810.03 Pts 33,220.16 Pts 0.0012	32,586.37 Pts 32,993.70 Pts 0.0012
15/11/2024	Cash Dividend	Financing Level Level Ratio	32,973.77 Pts 33,385.95 Pts 0.0012	32,810.03 Pts 33,220.16 Pts 0.0012
12/11/2024	Cash Dividend	Financing Level Level Ratio	33,007.74 Pts 33,420.35 Pts 0.0012	33,217.92 Pts 33,633.15 Pts 0.0012
08/11/2024	Cash Dividend	Financing Level Level Ratio	32,802.75 Pts 33,212.79 Pts 0.0012	32,801.44 Pts 33,211.46 Pts 0.0012
21/10/2024	Cash Dividend	Financing Level Level Ratio	32,431.09 Pts 32,836.49 Pts 0.0012	32,467.89 Pts 32,873.74 Pts 0.0012
18/10/2024	Cash Dividend	Financing Level Level Ratio	32,313.53 Pts 32,717.46 Pts 0.0012	32,431.09 Pts 32,836.49 Pts 0.0012
10/10/2024	Cash Dividend	Financing Level Level Ratio	31,565.39 Pts 31,959.96 Pts 0.0011	31,886.84 Pts 32,285.43 Pts 0.0011
04/10/2024	Cash Dividend	Financing Level Level Ratio	31,652.71 Pts 32,048.37 Pts 0.0011	31,507.15 Pts 31,900.99 Pts 0.0011
02/10/2024	Cash Dividend	Financing Level Level Ratio	31,752.76 Pts 32,149.68 Pts 0.0011	31,621.58 Pts 32,016.86 Pts 0.0011
18/09/2024	Cash Dividend	Financing Level Level Ratio	31,222.05 Pts 31,612.33 Pts 0.0011	31,208.79 Pts 31,598.90 Pts 0.0011
16/09/2024	Cash Dividend	Financing Level Level Ratio	30,826.32 Pts 31,211.65 Pts 0.001	31,051.81 Pts 31,439.96 Pts 0.0011
13/09/2024	Cash Dividend	Financing Level Level Ratio	30,651.67 Pts 31,034.82 Pts 0.001	30,826.32 Pts 31,211.65 Pts 0.001
10/09/2024	Cash Dividend	Financing Level Level Ratio	30,275.07 Pts 30,653.51 Pts 0.001	30,623.96 Pts 31,006.77 Pts 0.001
03/09/2024	Cash Dividend	Financing Level Level Ratio	31,188.75 Pts 31,578.62 Pts 0.0011	31,170.75 Pts 31,560.39 Pts 0.0011
30/08/2024	Cash Dividend	Financing Level Level Ratio	30,816.24 Pts 31,201.45 Pts 0.001	30,993.99 Pts 31,381.42 Pts 0.0011
29/08/2024	Cash Dividend	Financing Level Level Ratio	30,943.32 Pts 31,330.12 Pts 0.0011	30,816.24 Pts 31,201.45 Pts 0.001
27/08/2024	Cash Dividend	Financing Level Level Ratio	30,895.13 Pts 31,281.33 Pts 0.001	30,931.55 Pts 31,318.20 Pts 0.0011
26/08/2024	Cash Dividend	Financing Level Level Ratio	30,539.94 Pts 30,921.69 Pts 0.001	30,895.13 Pts 31,281.33 Pts 0.001
19/08/2024	Cash Dividend	Financing Level Level Ratio	30,415.44 Pts 30,795.64 Pts 0.001	30,505.33 Pts 30,886.65 Pts 0.001
16/08/2024	Cash Dividend	Financing Level Level Ratio	30,008.99 Pts 30,384.11 Pts 0.001	30,415.44 Pts 30,795.64 Pts 0.001
15/08/2024	Cash Dividend	Financing Level Level Ratio	29,829.48 Pts 30,202.36 Pts 0.0009	30,008.99 Pts 30,384.11 Pts 0.001
12/08/2024	Cash Dividend	Financing Level Level Ratio	29,582.51 Pts 29,952.30 Pts 0.0009	29,637.94 Pts 30,008.42 Pts 0.0009
09/08/2024	Cash Dividend	Financing Level Level Ratio	29,077.70 Pts 29,441.18 Pts 0.0009	29,582.51 Pts 29,952.30 Pts 0.0009
07/08/2024	Cash Dividend	Financing Level Level Ratio	29,032.57 Pts 29,395.48 Pts 0.0009	29,252.95 Pts 29,618.62 Pts 0.0009
22/07/2024	Cash Dividend	Financing Level Level Ratio	30,500.67 Pts 30,881.94 Pts 0.001	30,226.75 Pts 30,604.59 Pts 0.001
19/07/2024	Cash Dividend	Financing Level Level Ratio	30,904.01 Pts 31,290.32 Pts 0.0011	30,500.67 Pts 30,881.94 Pts 0.001
10/07/2024	Cash Dividend	Financing Level Level Ratio	29,512.39 Pts 29,881.30 Pts 0.001	29,471.86 Pts 29,840.26 Pts 0.0009
09/07/2024	Cash Dividend	Financing Level Level Ratio	29,545.93 Pts 29,915.26 Pts 0.001	29,512.39 Pts 29,881.30 Pts 0.001
08/07/2024	Cash Dividend	Financing Level Level Ratio	29,478.44 Pts 29,846.92 Pts 0.0009	29,545.93 Pts 29,915.26 Pts 0.001
05/07/2024	Cash Dividend	Financing Level Level Ratio	29,486.20 Pts 29,854.78 Pts 0.0009	29,478.44 Pts 29,846.92 Pts 0.0009
17/06/2024	Cash Dividend	Financing Level Level Ratio	28,988.73 Pts 29,351.10 Pts 0.0009	28,947.18 Pts 29,309.03 Pts 0.0009
14/06/2024	Cash Dividend	Financing Level Level Ratio	29,039.25 Pts 29,402.25 Pts 0.0009	28,988.73 Pts 29,351.10 Pts 0.0009
10/06/2024	Cash Dividend	Financing Level Level Ratio	29,169.76 Pts 29,534.38 Pts 0.0009	29,110.97 Pts 29,474.86 Pts 0.0009
03/06/2024	Cash Dividend	Financing Level Level Ratio	28,586.22 Pts 28,943.55 Pts 0.0009	29,023.01 Pts 29,385.80 Pts 0.0009
31/05/2024	Cash Dividend	Financing Level Level Ratio	28,818.97 Pts 29,179.21 Pts 0.0009	28,586.22 Pts 28,943.55 Pts 0.0009
30/05/2024	Cash Dividend	Financing Level Level Ratio	29,144.76 Pts 29,509.08 Pts 0.0009	28,818.97 Pts 29,179.21 Pts 0.0009
23/05/2024	Cash Dividend	Financing Level Level Ratio	29,909.98 Pts 30,283.86 Pts 0.001	29,756.08 Pts 30,128.04 Pts 0.001
20/05/2024	Cash Dividend	Financing Level Level Ratio	29,907.28 Pts 30,281.12 Pts 0.001	30,014.19 Pts 30,389.37 Pts 0.001
16/05/2024	Cash Dividend	Financing Level Level Ratio	29,671.20 Pts 30,042.09 Pts 0.001	29,917.34 Pts 30,291.31 Pts 0.001
15/05/2024	Cash Dividend	Financing Level Level Ratio	29,578.82 Pts 29,948.56 Pts 0.001	29,671.20 Pts 30,042.09 Pts 0.001
10/05/2024	Cash Dividend	Financing Level Level Ratio	29,290.95 Pts 29,657.09 Pts 0.001	29,545.14 Pts 29,914.45 Pts 0.001
09/05/2024	Cash Dividend	Financing Level Level Ratio	29,168.31 Pts 29,532.92 Pts 0.0009	29,290.95 Pts 29,657.09 Pts 0.001
06/05/2024	Cash Dividend	Financing Level Level Ratio	28,674.28 Pts 29,032.71 Pts 0.0009	29,021.58 Pts 29,384.36 Pts 0.0009
19/04/2024	Cash Dividend	Financing Level Level Ratio	28,316.47 Pts 28,670.43 Pts 0.0009	28,332.02 Pts 28,686.17 Pts 0.0009
18/04/2024	Cash Dividend	Financing Level Level Ratio	28,354.20 Pts 28,708.64 Pts 0.0009	28,316.47 Pts 28,670.43 Pts 0.0009
09/04/2024	Cash Dividend	Financing Level Level Ratio	29,193.40 Pts 29,558.32 Pts 0.001	29,172.43 Pts 29,537.09 Pts 0.001
04/04/2024	Cash Dividend	Financing Level Level Ratio	29,381.49 Pts 29,748.76 Pts 0.001	29,344.14 Pts 29,710.95 Pts 0.001
03/04/2024	Cash Dividend	Financing Level Level Ratio	29,680.36 Pts 30,051.37 Pts 0.001	29,381.49 Pts 29,748.76 Pts 0.001
14/03/2024	Cash Dividend	Financing Level Level Ratio	29,257.87 Pts 29,623.60 Pts 0.001	29,282.59 Pts 29,648.63 Pts 0.001
13/03/2024	Cash Dividend	Financing Level Level Ratio	29,082.34 Pts 29,445.88 Pts 0.001	29,257.87 Pts 29,623.60 Pts 0.001
08/03/2024	Cash Dividend	Financing Level Level Ratio	28,997.43 Pts 29,359.90 Pts 0.001	29,092.15 Pts 29,455.80 Pts 0.001
07/03/2024	Cash Dividend	Financing Level Level Ratio	28,936.23 Pts 29,297.93 Pts 0.001	28,997.43 Pts 29,359.90 Pts 0.001
06/03/2024	Cash Dividend	Financing Level Level Ratio	29,247.50 Pts 29,613.10 Pts 0.001	28,936.23 Pts 29,297.93 Pts 0.001
01/03/2024	Cash Dividend	Financing Level Level Ratio	29,207.43 Pts 29,572.52 Pts 0.001	29,251.15 Pts 29,616.79 Pts 0.001
29/02/2024	Cash Dividend	Financing Level Level Ratio	29,222.56 Pts 29,587.85 Pts 0.001	29,207.43 Pts 29,572.52 Pts 0.001
28/02/2024	Cash Dividend	Financing Level Level Ratio	29,307.06 Pts 29,673.40 Pts 0.001	29,222.56 Pts 29,587.85 Pts 0.001
16/02/2024	Cash Dividend	Financing Level Level Ratio	28,804.60 Pts 29,164.66 Pts 0.001	29,079.95 Pts 29,443.45 Pts 0.001
15/02/2024	Cash Dividend	Financing Level Level Ratio	28,707.00 Pts 29,065.84 Pts 0.0009	28,804.60 Pts 29,164.66 Pts 0.001
14/02/2024	Cash Dividend	Financing Level Level Ratio	29,103.14 Pts 29,466.93 Pts 0.001	28,707.00 Pts 29,065.84 Pts 0.0009
09/02/2024	Cash Dividend	Financing Level Level Ratio	29,005.56 Pts 29,368.13 Pts 0.001	29,049.01 Pts 29,412.13 Pts 0.001
08/02/2024	Cash Dividend	Financing Level Level Ratio	28,896.08 Pts 29,257.29 Pts 0.001	29,005.56 Pts 29,368.13 Pts 0.001
06/02/2024	Cash Dividend	Financing Level Level Ratio	29,006.08 Pts 29,368.66 Pts 0.001	28,789.71 Pts 29,149.59 Pts 0.001
19/01/2024	Cash Dividend	Financing Level Level Ratio	27,951.65 Pts 28,301.05 Pts 0.0009	28,101.89 Pts 28,453.17 Pts 0.0009
18/01/2024	Cash Dividend	Financing Level Level Ratio	28,025.75 Pts 28,376.08 Pts 0.0009	27,951.65 Pts 28,301.05 Pts 0.0009
09/01/2024	Cash Dividend	Financing Level Level Ratio	28,114.38 Pts 28,465.82 Pts 0.0009	28,264.91 Pts 28,618.23 Pts 0.0009
04/01/2024	Cash Dividend	Financing Level Level Ratio	28,289.94 Pts 28,643.57 Pts 0.0009	28,071.92 Pts 28,422.83 Pts 0.0009
03/01/2024	Cash Dividend	Financing Level Level Ratio	28,272.18 Pts 28,625.59 Pts 0.0009	28,289.94 Pts 28,643.57 Pts 0.0009
14/12/2023	Cash Dividend	Financing Level Level Ratio	27,438.27 Pts 27,781.25 Pts 0.0009	27,819.89 Pts 28,167.64 Pts 0.0009
08/12/2023	Cash Dividend	Financing Level Level Ratio	27,040.14 Pts 27,378.15 Pts 0.0008	27,091.75 Pts 27,430.40 Pts 0.0008
07/12/2023	Cash Dividend	Financing Level Level Ratio	27,098.21 Pts 27,436.95 Pts 0.0008	27,040.14 Pts 27,378.15 Pts 0.0008
01/12/2023	Cash Dividend	Financing Level Level Ratio	26,570.11 Pts 26,902.24 Pts 0.0008	26,960.11 Pts 27,297.11 Pts 0.0008
30/11/2023	Cash Dividend	Financing Level Level Ratio	26,548.23 Pts 26,880.08 Pts 0.0008	26,570.11 Pts 26,902.24 Pts 0.0008
29/11/2023	Cash Dividend	Financing Level Level Ratio	26,504.75 Pts 26,836.07 Pts 0.0008	26,548.23 Pts 26,880.08 Pts 0.0008
20/11/2023	Cash Dividend	Financing Level Level Ratio	26,213.70 Pts 26,541.38 Pts 0.0008	26,220.14 Pts 26,547.90 Pts 0.0008
16/11/2023	Cash Dividend	Financing Level Level Ratio	26,122.77 Pts 26,449.30 Pts 0.0007	26,230.23 Pts 26,558.11 Pts 0.0008
15/11/2023	Cash Dividend	Financing Level Level Ratio	25,757.92 Pts 26,079.90 Pts 0.0007	26,122.77 Pts 26,449.30 Pts 0.0007
13/11/2023	Cash Dividend	Financing Level Level Ratio	25,422.25 Pts 25,740.03 Pts 0.0007	25,723.52 Pts 26,045.07 Pts 0.0007
10/11/2023	Cash Dividend	Financing Level Level Ratio	25,575.30 Pts 25,895.00 Pts 0.0007	25,422.25 Pts 25,740.03 Pts 0.0007
09/11/2023	Cash Dividend	Financing Level Level Ratio	25,616.40 Pts 25,936.61 Pts 0.0007	25,575.30 Pts 25,895.00 Pts 0.0007
08/11/2023	Cash Dividend	Financing Level Level Ratio	25,576.38 Pts 25,896.09 Pts 0.0007	25,616.40 Pts 25,936.61 Pts 0.0007
06/11/2023	Cash Dividend	Financing Level Level Ratio	25,383.77 Pts 25,701.07 Pts 0.0007	25,558.85 Pts 25,878.34 Pts 0.0007
20/10/2023	Cash Dividend	Financing Level Level Ratio	25,249.98 Pts 25,565.61 Pts 0.0007	25,060.51 Pts 25,373.78 Pts 0.0007
19/10/2023	Cash Dividend	Financing Level Level Ratio	25,502.71 Pts 25,821.50 Pts 0.0007	25,249.98 Pts 25,565.61 Pts 0.0007
06/10/2023	Cash Dividend	Financing Level Level Ratio	24,845.82 Pts 25,156.40 Pts 0.0007	24,841.74 Pts 25,152.26 Pts 0.0007
05/10/2023	Cash Dividend	Financing Level Level Ratio	24,756.13 Pts 25,065.59 Pts 0.0006	24,845.82 Pts 25,156.40 Pts 0.0007
03/10/2023	Cash Dividend	Financing Level Level Ratio	25,143.84 Pts 25,458.14 Pts 0.0007	25,078.06 Pts 25,391.54 Pts 0.0007
14/09/2023	Cash Dividend	Financing Level Level Ratio	25,989.04 Pts 26,313.91 Pts 0.0008	25,932.07 Pts 26,256.22 Pts 0.0008
08/09/2023	Cash Dividend	Financing Level Level Ratio	25,833.46 Pts 26,156.38 Pts 0.0007	25,873.57 Pts 26,196.99 Pts 0.0008
07/09/2023	Cash Dividend	Financing Level Level Ratio	25,986.03 Pts 26,310.86 Pts 0.0008	25,833.46 Pts 26,156.38 Pts 0.0007
01/09/2023	Cash Dividend	Financing Level Level Ratio	26,167.00 Pts 26,494.09 Pts 0.0008	26,044.81 Pts 26,370.38 Pts 0.0008
31/08/2023	Cash Dividend	Financing Level Level Ratio	26,124.90 Pts 26,451.47 Pts 0.0008	26,167.00 Pts 26,494.09 Pts 0.0008
30/08/2023	Cash Dividend	Financing Level Level Ratio	25,924.52 Pts 26,248.58 Pts 0.0008	26,124.90 Pts 26,451.47 Pts 0.0008
25/08/2023	Cash Dividend	Financing Level Level Ratio	25,859.26 Pts 26,182.51 Pts 0.0008	25,574.92 Pts 25,894.61 Pts 0.0007
18/08/2023	Cash Dividend	Financing Level Level Ratio	26,066.27 Pts 26,392.10 Pts 0.0008	25,853.80 Pts 26,176.97 Pts 0.0008
17/08/2023	Cash Dividend	Financing Level Level Ratio	26,212.03 Pts 26,539.68 Pts 0.0008	26,066.27 Pts 26,392.10 Pts 0.0008
16/08/2023	Cash Dividend	Financing Level Level Ratio	26,485.36 Pts 26,816.43 Pts 0.0008	26,212.03 Pts 26,539.68 Pts 0.0008
11/08/2023	Cash Dividend	Financing Level Level Ratio	26,340.04 Pts 26,669.29 Pts 0.0008	26,385.90 Pts 26,715.73 Pts 0.0008
10/08/2023	Cash Dividend	Financing Level Level Ratio	26,484.76 Pts 26,815.82 Pts 0.0008	26,340.04 Pts 26,669.29 Pts 0.0008
09/08/2023	Cash Dividend	Financing Level Level Ratio	26,609.50 Pts 26,942.13 Pts 0.0008	26,484.76 Pts 26,815.82 Pts 0.0008
04/08/2023	Cash Dividend	Financing Level Level Ratio	26,466.53 Pts 26,797.36 Pts 0.0008	26,416.11 Pts 26,746.31 Pts 0.0008
20/07/2023	Cash Dividend	Financing Level Level Ratio	26,213.86 Pts 26,541.54 Pts 0.0008	26,297.08 Pts 26,625.80 Pts 0.0008
19/07/2023	Cash Dividend	Financing Level Level Ratio	25,943.37 Pts 26,267.67 Pts 0.0008	26,213.86 Pts 26,541.54 Pts 0.0008
07/07/2023	Cash Dividend	Financing Level Level Ratio	25,718.73 Pts 26,040.22 Pts 0.0008	25,443.72 Pts 25,761.77 Pts 0.0007
06/07/2023	Cash Dividend	Financing Level Level Ratio	25,813.41 Pts 26,136.08 Pts 0.0008	25,718.73 Pts 26,040.22 Pts 0.0008
05/07/2023	Cash Dividend	Financing Level Level Ratio	25,818.22 Pts 26,140.95 Pts 0.0008	25,813.41 Pts 26,136.08 Pts 0.0008
15/06/2023	Cash Dividend	Financing Level Level Ratio	25,660.88 Pts 25,981.64 Pts 0.0008	25,480.68 Pts 25,799.20 Pts 0.0007
14/06/2023	Cash Dividend	Financing Level Level Ratio	25,554.04 Pts 25,873.47 Pts 0.0008	25,660.88 Pts 25,981.64 Pts 0.0008
08/06/2023	Cash Dividend	Financing Level Level Ratio	25,184.20 Pts 25,499.01 Pts 0.0007	25,249.55 Pts 25,565.17 Pts 0.0007
02/06/2023	Cash Dividend	Financing Level Level Ratio	24,685.36 Pts 24,993.93 Pts 0.0007	24,793.93 Pts 25,103.86 Pts 0.0007
31/05/2023	Cash Dividend	Financing Level Level Ratio	24,821.76 Pts 25,132.04 Pts 0.0007	24,770.37 Pts 25,080.01 Pts 0.0007
30/05/2023	Cash Dividend	Financing Level Level Ratio	24,832.54 Pts 25,142.95 Pts 0.0007	24,821.76 Pts 25,132.04 Pts 0.0007
22/05/2023	Cash Dividend	Financing Level Level Ratio	25,156.16 Pts 25,470.62 Pts 0.0007	25,078.49 Pts 25,391.98 Pts 0.0007
18/05/2023	Cash Dividend	Financing Level Level Ratio	24,753.55 Pts 25,062.97 Pts 0.0007	25,057.71 Pts 25,370.94 Pts 0.0007
17/05/2023	Cash Dividend	Financing Level Level Ratio	25,015.65 Pts 25,328.35 Pts 0.0007	24,753.55 Pts 25,062.97 Pts 0.0007
12/05/2023	Cash Dividend	Financing Level Level Ratio	25,147.61 Pts 25,461.96 Pts 0.0007	24,985.51 Pts 25,297.83 Pts 0.0007
11/05/2023	Cash Dividend	Financing Level Level Ratio	25,175.59 Pts 25,490.29 Pts 0.0007	25,147.61 Pts 25,461.96 Pts 0.0007
09/05/2023	Cash Dividend	Financing Level Level Ratio	25,268.54 Pts 25,584.40 Pts 0.0007	25,212.52 Pts 25,527.68 Pts 0.0007
04/05/2023	Cash Dividend	Financing Level Level Ratio	25,267.47 Pts 25,583.32 Pts 0.0007	25,062.32 Pts 25,375.60 Pts 0.0007
21/04/2023	Cash Dividend	Financing Level Level Ratio	25,423.60 Pts 25,741.40 Pts 0.0008	25,339.89 Pts 25,656.65 Pts 0.0008
20/04/2023	Cash Dividend	Financing Level Level Ratio	25,486.58 Pts 25,805.17 Pts 0.0008	25,423.60 Pts 25,741.40 Pts 0.0008
06/04/2023	Cash Dividend	Financing Level Level Ratio	25,050.31 Pts 25,363.45 Pts 0.0007	25,113.85 Pts 25,427.78 Pts 0.0007
05/04/2023	Cash Dividend	Financing Level Level Ratio	25,203.62 Pts 25,518.67 Pts 0.0008	25,050.31 Pts 25,363.45 Pts 0.0007
04/04/2023	Cash Dividend	Financing Level Level Ratio	24,967.72 Pts 25,279.82 Pts 0.0007	25,203.62 Pts 25,518.67 Pts 0.0008
16/03/2023	Cash Dividend	Financing Level Level Ratio	24,120.27 Pts 24,421.78 Pts 0.0007	23,906.05 Pts 24,204.88 Pts 0.0007
14/03/2023	Cash Dividend	Financing Level Level Ratio	23,943.30 Pts 24,242.59 Pts 0.0007	23,865.51 Pts 24,163.83 Pts 0.0006
10/03/2023	Cash Dividend	Financing Level Level Ratio	24,599.37 Pts 24,906.87 Pts 0.0007	24,189.16 Pts 24,491.53 Pts 0.0007
09/03/2023	Cash Dividend	Financing Level Level Ratio	24,638.91 Pts 24,946.90 Pts 0.0007	24,599.37 Pts 24,906.87 Pts 0.0007
08/03/2023	Cash Dividend	Financing Level Level Ratio	25,077.45 Pts 25,390.92 Pts 0.0008	24,638.91 Pts 24,946.90 Pts 0.0007
03/03/2023	Cash Dividend	Financing Level Level Ratio	24,500.16 Pts 24,806.41 Pts 0.0007	24,755.32 Pts 25,064.76 Pts 0.0007
01/03/2023	Cash Dividend	Financing Level Level Ratio	24,665.36 Pts 24,973.68 Pts 0.0007	24,487.65 Pts 24,793.75 Pts 0.0007
28/02/2023	Cash Dividend	Financing Level Level Ratio	24,621.65 Pts 24,929.43 Pts 0.0007	24,665.36 Pts 24,973.68 Pts 0.0007
27/02/2023	Cash Dividend	Financing Level Level Ratio	24,869.27 Pts 25,180.14 Pts 0.0007	24,621.65 Pts 24,929.43 Pts 0.0007
23/02/2023	Cash Dividend	Financing Level Level Ratio	24,851.02 Pts 25,161.67 Pts 0.0007	24,784.07 Pts 25,093.88 Pts 0.0007
17/02/2023	Cash Dividend	Financing Level Level Ratio	25,594.79 Pts 25,914.73 Pts 0.0008	25,272.62 Pts 25,588.54 Pts 0.0008
16/02/2023	Cash Dividend	Financing Level Level Ratio	25,561.65 Pts 25,881.18 Pts 0.0008	25,594.79 Pts 25,914.73 Pts 0.0008
15/02/2023	Cash Dividend	Financing Level Level Ratio	25,681.04 Pts 26,002.05 Pts 0.0008	25,561.65 Pts 25,881.18 Pts 0.0008
14/02/2023	Cash Dividend	Financing Level Level Ratio	25,413.70 Pts 25,731.38 Pts 0.0008	25,681.04 Pts 26,002.05 Pts 0.0008
10/02/2023	Cash Dividend	Financing Level Level Ratio	25,458.42 Pts 25,776.65 Pts 0.0008	25,278.01 Pts 25,593.99 Pts 0.0008
09/02/2023	Cash Dividend	Financing Level Level Ratio	25,621.47 Pts 25,941.74 Pts 0.0008	25,458.42 Pts 25,776.65 Pts 0.0008
06/02/2023	Cash Dividend	Financing Level Level Ratio	25,544.22 Pts 25,863.53 Pts 0.0008	25,455.03 Pts 25,773.23 Pts 0.0008
19/01/2023	Cash Dividend	Financing Level Level Ratio	25,436.88 Pts 25,754.85 Pts 0.0008	24,969.09 Pts 25,281.21 Pts 0.0008
09/01/2023	Cash Dividend	Financing Level Level Ratio	24,701.20 Pts 25,009.97 Pts 0.0007	25,231.86 Pts 25,547.26 Pts 0.0008
05/01/2023	Cash Dividend	Financing Level Level Ratio	24,854.62 Pts 25,165.31 Pts 0.0008	24,950.75 Pts 25,262.64 Pts 0.0008
04/01/2023	Cash Dividend	Financing Level Level Ratio	24,864.10 Pts 25,174.90 Pts 0.0008	24,854.62 Pts 25,165.31 Pts 0.0008
14/12/2022	Cash Dividend	Financing Level Level Ratio	25,507.18 Pts 25,826.03 Pts 0.0008	25,582.36 Pts 25,902.15 Pts 0.0008
08/12/2022	Cash Dividend	Financing Level Level Ratio	25,200.62 Pts 25,515.63 Pts 0.0008	25,196.64 Pts 25,511.61 Pts 0.0008
02/12/2022	Cash Dividend	Financing Level Level Ratio	25,945.79 Pts 26,270.12 Pts 0.0009	25,792.82 Pts 26,115.24 Pts 0.0009
30/11/2022	Cash Dividend	Financing Level Level Ratio	25,388.06 Pts 25,705.41 Pts 0.0008	25,370.77 Pts 25,687.91 Pts 0.0008
29/11/2022	Cash Dividend	Financing Level Level Ratio	25,770.56 Pts 26,092.69 Pts 0.0009	25,388.06 Pts 25,705.41 Pts 0.0008
21/11/2022	Cash Dividend	Financing Level Level Ratio	25,163.10 Pts 25,477.65 Pts 0.0008	25,315.48 Pts 25,631.93 Pts 0.0008
17/11/2022	Cash Dividend	Financing Level Level Ratio	25,188.98 Pts 25,503.84 Pts 0.0008	25,158.66 Pts 25,473.15 Pts 0.0008
16/11/2022	Cash Dividend	Financing Level Level Ratio	25,155.86 Pts 25,470.32 Pts 0.0008	25,188.98 Pts 25,503.84 Pts 0.0008
14/11/2022	Cash Dividend	Financing Level Level Ratio	25,289.89 Pts 25,606.01 Pts 0.0008	25,319.32 Pts 25,635.81 Pts 0.0008
09/11/2022	Cash Dividend	Financing Level Level Ratio	24,623.53 Pts 24,931.33 Pts 0.0008	24,863.09 Pts 25,173.89 Pts 0.0008
04/11/2022	Cash Dividend	Financing Level Level Ratio	24,113.53 Pts 24,414.96 Pts 0.0007	24,001.58 Pts 24,301.60 Pts 0.0007
21/10/2022	Cash Dividend	Financing Level Level Ratio	22,817.26 Pts 23,102.48 Pts 0.0006	22,748.59 Pts 23,032.96 Pts 0.0006
20/10/2022	Cash Dividend	Financing Level Level Ratio	22,895.43 Pts 23,181.62 Pts 0.0006	22,817.26 Pts 23,102.48 Pts 0.0006
13/10/2022	Cash Dividend	Financing Level Level Ratio	21,928.36 Pts 22,202.46 Pts 0.0006	21,908.80 Pts 22,182.67 Pts 0.0006
06/10/2022	Cash Dividend	Financing Level Level Ratio	22,736.31 Pts 23,020.51 Pts 0.0006	22,705.69 Pts 22,989.52 Pts 0.0006
05/10/2022	Cash Dividend	Financing Level Level Ratio	22,119.30 Pts 22,395.79 Pts 0.0006	22,736.31 Pts 23,020.51 Pts 0.0006
04/10/2022	Cash Dividend	Financing Level Level Ratio	21,551.24 Pts 21,820.64 Pts 0.0005	22,119.30 Pts 22,395.79 Pts 0.0006
15/09/2022	Cash Dividend	Financing Level Level Ratio	23,328.47 Pts 23,620.08 Pts 0.0007	23,351.92 Pts 23,643.83 Pts 0.0007
14/09/2022	Cash Dividend	Financing Level Level Ratio	24,288.22 Pts 24,591.83 Pts 0.0008	23,328.47 Pts 23,620.08 Pts 0.0007
09/09/2022	Cash Dividend	Financing Level Level Ratio	23,684.91 Pts 23,980.97 Pts 0.0007	23,827.35 Pts 24,125.20 Pts 0.0008
08/09/2022	Cash Dividend	Financing Level Level Ratio	23,361.11 Pts 23,653.13 Pts 0.0007	23,684.91 Pts 23,980.97 Pts 0.0007
02/09/2022	Cash Dividend	Financing Level Level Ratio	23,634.98 Pts 23,930.42 Pts 0.0007	23,743.43 Pts 24,040.23 Pts 0.0007
31/08/2022	Cash Dividend	Financing Level Level Ratio	24,074.01 Pts 24,374.94 Pts 0.0008	23,825.32 Pts 24,123.14 Pts 0.0008
30/08/2022	Cash Dividend	Financing Level Level Ratio	24,219.17 Pts 24,521.91 Pts 0.0008	24,074.01 Pts 24,374.94 Pts 0.0008
22/08/2022	Cash Dividend	Financing Level Level Ratio	25,496.45 Pts 25,815.16 Pts 0.0009	25,283.05 Pts 25,599.10 Pts 0.0009
19/08/2022	Cash Dividend	Financing Level Level Ratio	25,480.99 Pts 25,799.51 Pts 0.0009	25,496.45 Pts 25,815.16 Pts 0.0009
18/08/2022	Cash Dividend	Financing Level Level Ratio	25,607.49 Pts 25,927.59 Pts 0.0009	25,480.99 Pts 25,799.51 Pts 0.0009
17/08/2022	Cash Dividend	Financing Level Level Ratio	25,436.65 Pts 25,754.61 Pts 0.0009	25,607.49 Pts 25,927.59 Pts 0.0009
11/08/2022	Cash Dividend	Financing Level Level Ratio	24,583.05 Pts 24,890.34 Pts 0.0008	24,977.79 Pts 25,290.02 Pts 0.0009
09/08/2022	Cash Dividend	Financing Level Level Ratio	24,609.35 Pts 24,916.97 Pts 0.0008	24,620.94 Pts 24,928.71 Pts 0.0008
05/08/2022	Cash Dividend	Financing Level Level Ratio	24,610.37 Pts 24,918.00 Pts 0.0008	24,546.56 Pts 24,853.40 Pts 0.0008
04/08/2022	Cash Dividend	Financing Level Level Ratio	24,299.34 Pts 24,603.09 Pts 0.0008	24,610.37 Pts 24,918.00 Pts 0.0008
21/07/2022	Cash Dividend	Financing Level Level Ratio	23,871.97 Pts 24,170.38 Pts 0.0008	23,904.66 Pts 24,203.47 Pts 0.0008
19/07/2022	Cash Dividend	Financing Level Level Ratio	23,471.14 Pts 23,764.54 Pts 0.0007	23,301.95 Pts 23,593.23 Pts 0.0007
07/07/2022	Cash Dividend	Financing Level Level Ratio	23,227.49 Pts 23,517.84 Pts 0.0007	23,277.69 Pts 23,568.66 Pts 0.0007
05/07/2022	Cash Dividend	Financing Level Level Ratio	23,327.80 Pts 23,619.41 Pts 0.0007	23,319.79 Pts 23,611.29 Pts 0.0007
30/06/2022	Cash Dividend	Financing Level Level Ratio	23,211.85 Pts 23,502.01 Pts 0.0007	23,271.81 Pts 23,562.71 Pts 0.0007
16/06/2022	Cash Dividend	Financing Level Level Ratio	22,774.72 Pts 23,059.41 Pts 0.0007	22,996.77 Pts 23,284.23 Pts 0.0007
14/06/2022	Cash Dividend	Financing Level Level Ratio	23,548.03 Pts 23,842.38 Pts 0.0008	22,884.76 Pts 23,170.82 Pts 0.0007
09/06/2022	Cash Dividend	Financing Level Level Ratio	24,886.34 Pts 25,197.42 Pts 0.0009	24,681.17 Pts 24,989.69 Pts 0.0009
03/06/2022	Cash Dividend	Financing Level Level Ratio	24,611.15 Pts 24,918.79 Pts 0.0009	24,931.63 Pts 25,243.28 Pts 0.0009
01/06/2022	Cash Dividend	Financing Level Level Ratio	24,904.03 Pts 25,215.34 Pts 0.0009	24,737.24 Pts 25,046.46 Pts 0.0009
31/05/2022	Cash Dividend	Financing Level Level Ratio	24,913.41 Pts 25,224.84 Pts 0.0009	24,904.03 Pts 25,215.34 Pts 0.0009
27/05/2022	Cash Dividend	Financing Level Level Ratio	24,091.40 Pts 24,392.55 Pts 0.0008	24,476.68 Pts 24,782.64 Pts 0.0009
23/05/2022	Cash Dividend	Financing Level Level Ratio	23,441.01 Pts 23,734.03 Pts 0.0008	23,446.01 Pts 23,739.09 Pts 0.0008
19/05/2022	Cash Dividend	Financing Level Level Ratio	24,485.11 Pts 24,791.18 Pts 0.0009	23,611.93 Pts 23,907.08 Pts 0.0008
18/05/2022	Cash Dividend	Financing Level Level Ratio	24,168.77 Pts 24,470.88 Pts 0.0008	24,485.11 Pts 24,791.18 Pts 0.0009
16/05/2022	Cash Dividend	Financing Level Level Ratio	23,798.90 Pts 24,096.39 Pts 0.0008	24,144.38 Pts 24,446.19 Pts 0.0008
12/05/2022	Cash Dividend	Financing Level Level Ratio	24,121.75 Pts 24,423.27 Pts 0.0008	23,872.07 Pts 24,170.48 Pts 0.0008
09/05/2022	Cash Dividend	Financing Level Level Ratio	24,748.58 Pts 25,057.94 Pts 0.0009	24,672.50 Pts 24,980.91 Pts 0.0009
06/05/2022	Cash Dividend	Financing Level Level Ratio	25,543.52 Pts 25,862.82 Pts 0.001	24,748.58 Pts 25,057.94 Pts 0.0009
05/05/2022	Cash Dividend	Financing Level Level Ratio	24,847.49 Pts 25,158.09 Pts 0.0009	25,543.52 Pts 25,862.82 Pts 0.001
22/04/2022	Cash Dividend	Financing Level Level Ratio	26,368.37 Pts 26,697.98 Pts 0.0011	26,091.65 Pts 26,417.80 Pts 0.0011
21/04/2022	Cash Dividend	Financing Level Level Ratio	26,184.34 Pts 26,511.65 Pts 0.0011	26,368.37 Pts 26,697.98 Pts 0.0011
07/04/2022	Cash Dividend	Financing Level Level Ratio	25,981.82 Pts 26,306.60 Pts 0.0011	25,869.30 Pts 26,192.67 Pts 0.0011
05/04/2022	Cash Dividend	Financing Level Level Ratio	26,116.51 Pts 26,442.97 Pts 0.0011	26,187.58 Pts 26,514.93 Pts 0.0011
17/03/2022	Cash Dividend	Financing Level Level Ratio	25,158.99 Pts 25,473.48 Pts 0.001	25,546.13 Pts 25,865.46 Pts 0.001
14/03/2022	Cash Dividend	Financing Level Level Ratio	24,876.26 Pts 25,187.22 Pts 0.001	24,706.39 Pts 25,015.23 Pts 0.0009
11/03/2022	Cash Dividend	Financing Level Level Ratio	24,965.42 Pts 25,277.49 Pts 0.001	24,876.26 Pts 25,187.22 Pts 0.001
09/03/2022	Cash Dividend	Financing Level Level Ratio	24,613.75 Pts 24,921.43 Pts 0.0009	24,465.57 Pts 24,771.40 Pts 0.0009
04/03/2022	Cash Dividend	Financing Level Level Ratio	25,419.25 Pts 25,737.00 Pts 0.001	25,345.68 Pts 25,662.50 Pts 0.001
01/03/2022	Cash Dividend	Financing Level Level Ratio	25,541.52 Pts 25,860.80 Pts 0.0011	25,413.27 Pts 25,730.94 Pts 0.001
28/02/2022	Cash Dividend	Financing Level Level Ratio	24,916.18 Pts 25,227.63 Pts 0.001	25,541.52 Pts 25,860.80 Pts 0.0011
25/02/2022	Cash Dividend	Financing Level Level Ratio	24,846.15 Pts 25,156.74 Pts 0.001	24,916.18 Pts 25,227.63 Pts 0.001
24/02/2022	Cash Dividend	Financing Level Level Ratio	25,198.19 Pts 25,513.17 Pts 0.001	24,846.15 Pts 25,156.74 Pts 0.001
18/02/2022	Cash Dividend	Financing Level Level Ratio	26,194.66 Pts 26,522.10 Pts 0.0011	25,731.11 Pts 26,052.75 Pts 0.0011
17/02/2022	Cash Dividend	Financing Level Level Ratio	26,240.25 Pts 26,568.26 Pts 0.0011	26,194.66 Pts 26,522.10 Pts 0.0011
16/02/2022	Cash Dividend	Financing Level Level Ratio	25,920.47 Pts 26,244.48 Pts 0.0011	26,240.25 Pts 26,568.26 Pts 0.0011
15/02/2022	Cash Dividend	Financing Level Level Ratio	26,049.11 Pts 26,374.73 Pts 0.0011	25,920.47 Pts 26,244.48 Pts 0.0011
14/02/2022	Cash Dividend	Financing Level Level Ratio	26,431.96 Pts 26,762.36 Pts 0.0012	26,049.11 Pts 26,374.73 Pts 0.0011
10/02/2022	Cash Dividend	Financing Level Level Ratio	26,597.86 Pts 26,930.34 Pts 0.0012	26,819.86 Pts 27,155.11 Pts 0.0012
04/02/2022	Cash Dividend	Financing Level Level Ratio	26,722.78 Pts 27,056.82 Pts 0.0012	26,332.11 Pts 26,661.27 Pts 0.0012
20/01/2022	Cash Dividend	Financing Level Level Ratio	26,523.29 Pts 26,854.83 Pts 0.0012	26,269.24 Pts 26,597.61 Pts 0.0012
19/01/2022	Cash Dividend	Financing Level Level Ratio	26,934.64 Pts 27,271.33 Pts 0.0013	26,523.29 Pts 26,854.83 Pts 0.0012
07/01/2022	Cash Dividend	Financing Level Level Ratio	27,304.64 Pts 27,645.95 Pts 0.0013	27,175.93 Pts 27,515.63 Pts 0.0013
06/01/2022	Cash Dividend	Financing Level Level Ratio	27,597.08 Pts 27,942.05 Pts 0.0014	27,304.64 Pts 27,645.95 Pts 0.0013
05/01/2022	Cash Dividend	Financing Level Level Ratio	27,438.32 Pts 27,781.30 Pts 0.0013	27,597.08 Pts 27,942.05 Pts 0.0014
04/01/2022	Cash Dividend	Financing Level Level Ratio	27,256.11 Pts 27,596.82 Pts 0.0013	27,438.32 Pts 27,781.30 Pts 0.0013
14/12/2021	Cash Dividend	Financing Level Level Ratio	26,980.60 Pts 27,317.87 Pts 0.0013	26,736.60 Pts 27,070.82 Pts 0.0012
09/12/2021	Cash Dividend	Financing Level Level Ratio	26,790.35 Pts 27,125.24 Pts 0.0012	26,811.90 Pts 27,147.05 Pts 0.0013
03/12/2021	Cash Dividend	Financing Level Level Ratio	25,517.27 Pts 25,836.25 Pts 0.0011	25,974.53 Pts 26,299.21 Pts 0.0011
01/12/2021	Cash Dividend	Financing Level Level Ratio	26,346.50 Pts 26,675.83 Pts 0.0012	25,850.91 Pts 26,174.06 Pts 0.0011
30/11/2021	Cash Dividend	Financing Level Level Ratio	26,174.37 Pts 26,501.56 Pts 0.0012	26,346.50 Pts 26,675.83 Pts 0.0012
29/11/2021	Cash Dividend	Financing Level Level Ratio	26,854.07 Pts 27,189.75 Pts 0.0013	26,174.37 Pts 26,501.56 Pts 0.0012
22/11/2021	Cash Dividend	Financing Level Level Ratio	26,904.00 Pts 27,240.30 Pts 0.0013	26,700.15 Pts 27,033.91 Pts 0.0012
18/11/2021	Cash Dividend	Financing Level Level Ratio	27,100.67 Pts 27,439.44 Pts 0.0013	26,943.95 Pts 27,280.76 Pts 0.0013
17/11/2021	Cash Dividend	Financing Level Level Ratio	27,066.38 Pts 27,404.71 Pts 0.0013	27,100.67 Pts 27,439.44 Pts 0.0013
15/11/2021	Cash Dividend	Financing Level Level Ratio	26,940.06 Pts 27,276.81 Pts 0.0013	27,071.51 Pts 27,409.91 Pts 0.0013
12/11/2021	Cash Dividend	Financing Level Level Ratio	27,060.74 Pts 27,399.01 Pts 0.0013	26,940.06 Pts 27,276.81 Pts 0.0013
10/11/2021	Cash Dividend	Financing Level Level Ratio	27,319.29 Pts 27,660.79 Pts 0.0013	27,236.10 Pts 27,576.55 Pts 0.0013
09/11/2021	Cash Dividend	Financing Level Level Ratio	27,248.35 Pts 27,588.96 Pts 0.0013	27,319.29 Pts 27,660.79 Pts 0.0013
05/11/2021	Cash Dividend	Financing Level Level Ratio	27,117.77 Pts 27,456.75 Pts 0.0013	27,093.20 Pts 27,431.87 Pts 0.0013
04/11/2021	Cash Dividend	Financing Level Level Ratio	27,001.79 Pts 27,339.32 Pts 0.0013	27,117.77 Pts 27,456.75 Pts 0.0013

Date

Events

Adjustments

Value Before Event

Value After Event

10/07/2025

Cash Dividend

Financing Level
Level
Ratio

33,185.48 Pts
33,600.31 Pts
0.001

33,346.48 Pts
33,763.32 Pts
0.001

03/07/2025

Cash Dividend

Financing Level
Level
Ratio

33,376.26 Pts
33,793.47 Pts
0.001

33,359.87 Pts
33,776.87 Pts
0.001

24/06/2025

Cash Dividend

Financing Level
Level
Ratio

31,669.04 Pts
32,064.91 Pts
0.0009

31,939.41 Pts
32,338.66 Pts
0.0009

Chart

Intraday
1W
1M
1Y
3Y
5Y

Base Data

Name	Dow Jones Industrial Average® Index
ISIN	US2605661048
Bloomberg Code	INDU Index
Currency	Pt

Price Data

Name	Dow Jones Industrial Average® Index
Day High	43,982.75 Pt
Day Low	43,878.46 Pt
Close Last Trading Day	44,023.00 Pt
Last Update	16/07/2025 09:47:07

Product Details

Leverage & Short | 4.00 | Long | Dow Jones Industrial Average®

BID

ASK

Daily Change (Bid)

Underlying

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Risk Factors

Disclaimer

Index Disclaimer

Documents

Events

Chart

Base Data

Price Data

Contact