14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,917.38 USD
-
1,961.72 USD
-
Gold Jun25
-
GCM5 Comdty
-
3,258.30 USD
|
-
1,946.04 USD
-
1,994.69 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,286.80 USD
-
28.50 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,879.66 USD
-
1,923.45 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,907.81 USD
-
1,955.52 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,843.41 USD
-
1,886.03 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,870.75 USD
-
1,917.53 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,810.01 USD
-
1,851.71 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,834.06 USD
-
1,879.92 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,743.75 USD
-
1,783.78 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,792.00 USD
-
1,836.80 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,711.93 USD
-
1,751.66 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,734.77 USD
-
1,778.14 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,681.75 USD
-
1,720.78 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,703.39 USD
-
1,745.98 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,653.84 USD
-
1,691.67 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,673.78 USD
-
1,715.63 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,625.32 USD
-
1,662.91 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,645.46 USD
-
1,686.60 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,570.06 USD
-
1,606.23 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,609.15 USD
-
1,649.38 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,542.54 USD
-
1,578.35 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,562.23 USD
-
1,601.29 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,518.58 USD
-
1,553.83 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,535.11 USD
-
1,573.49 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,494.31 USD
-
1,528.74 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,511.38 USD
-
1,549.17 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,472.16 USD
-
1,506.46 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,486.49 USD
-
1,523.65 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,424.68 USD
-
1,457.27 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,431.40 USD
-
1,467.19 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,413.35 USD
-
1,448.69 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,418.17 USD
-
1,453.63 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,403.45 USD
-
1,435.31 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,406.07 USD
-
1,441.23 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,394.55 USD
-
1,429.18 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,397.27 USD
-
1,432.20 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,375.66 USD
-
1,406.77 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,379.87 USD
-
1,414.37 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,366.45 USD
-
1,397.59 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,368.57 USD
-
1,402.79 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,357.79 USD
-
1,391.74 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,360.21 USD
-
1,394.22 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,347.10 USD
-
1,377.45 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,350.91 USD
-
1,384.69 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,333.13 USD
-
1,363.51 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
1,340.04 USD
-
1,373.55 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,292.76 USD
-
1,324.98 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
1,320.31 USD
-
1,353.32 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,273.59 USD
-
1,302.39 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
1,285.99 USD
-
1,318.15 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|
24/03/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,263.85 USD
-
1,295.45 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,498.40 USD
|
-
1,267.66 USD
-
1,299.35 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,502.10 USD
-
3.70 USD
|
22/01/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,251.14 USD
-
1,282.42 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,555.70 USD
|
-
1,257.44 USD
-
1,288.89 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,561.90 USD
-
6.20 USD
|
20/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,237.69 USD
-
1,265.58 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,467.60 USD
|
-
1,244.69 USD
-
1,275.82 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,474.50 USD
-
6.90 USD
|
19/07/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,212.37 USD
-
1,239.89 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,421.90 USD
|
-
1,225.07 USD
-
1,255.70 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,434.50 USD
-
12.60 USD
|
17/05/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,200.12 USD
-
1,227.67 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,298.60 USD
|
-
1,206.12 USD
-
1,236.28 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,304.50 USD
-
5.90 USD
|
21/03/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,188.24 USD
-
1,215.21 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,305.20 USD
|
-
1,194.53 USD
-
1,224.40 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,311.40 USD
-
6.20 USD
|
23/01/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,176.31 USD
-
1,205.62 USD
-
Gold Feb29
-
GCG9 Comdty
-
1,284.00 USD
|
-
1,182.70 USD
-
1,212.28 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,290.30 USD
-
6.30 USD
|