14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,813.35 USD
-
1,855.28 USD
-
Gold Jun25
-
GCM5 Comdty
-
3,258.30 USD
|
-
1,842.00 USD
-
1,888.05 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,286.80 USD
-
28.50 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,776.15 USD
-
1,817.53 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,804.30 USD
-
1,849.41 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,740.40 USD
-
1,780.65 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,767.74 USD
-
1,811.94 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,707.53 USD
-
1,746.88 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,731.58 USD
-
1,774.87 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,642.31 USD
-
1,680.01 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,690.54 USD
-
1,732.81 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,611.01 USD
-
1,648.40 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,633.85 USD
-
1,674.70 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,581.34 USD
-
1,618.05 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,602.98 USD
-
1,643.06 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,553.92 USD
-
1,589.46 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,573.85 USD
-
1,613.20 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,525.92 USD
-
1,561.20 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,546.04 USD
-
1,584.70 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,471.67 USD
-
1,505.58 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,510.73 USD
-
1,548.51 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,444.67 USD
-
1,478.20 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,464.33 USD
-
1,500.94 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,421.18 USD
-
1,454.17 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,437.70 USD
-
1,473.65 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,397.40 USD
-
1,429.60 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,414.45 USD
-
1,449.81 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,375.77 USD
-
1,407.82 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,390.08 USD
-
1,424.84 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,329.71 USD
-
1,360.12 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,336.42 USD
-
1,369.83 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,318.82 USD
-
1,351.79 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,323.63 USD
-
1,356.72 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,309.41 USD
-
1,339.14 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,312.02 USD
-
1,344.83 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,300.93 USD
-
1,333.24 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,303.64 USD
-
1,336.24 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,283.03 USD
-
1,312.05 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,287.24 USD
-
1,319.43 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,274.32 USD
-
1,303.35 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,276.42 USD
-
1,308.34 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,266.08 USD
-
1,297.74 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,268.49 USD
-
1,300.21 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,255.86 USD
-
1,284.15 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,259.66 USD
-
1,291.16 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,242.38 USD
-
1,270.69 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
1,249.28 USD
-
1,280.52 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,202.89 USD
-
1,232.87 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
1,230.43 USD
-
1,261.20 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,184.19 USD
-
1,210.97 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
1,196.59 USD
-
1,226.51 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|
24/03/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,174.88 USD
-
1,204.26 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,498.40 USD
|
-
1,178.68 USD
-
1,208.15 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,502.10 USD
-
3.70 USD
|
22/01/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,162.63 USD
-
1,191.70 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,555.70 USD
|
-
1,168.93 USD
-
1,198.15 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,561.90 USD
-
6.20 USD
|
20/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,149.64 USD
-
1,175.54 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,467.60 USD
|
-
1,156.64 USD
-
1,185.56 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,474.50 USD
-
6.90 USD
|
19/07/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,125.23 USD
-
1,150.77 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,421.90 USD
|
-
1,137.92 USD
-
1,166.37 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,434.50 USD
-
12.60 USD
|
17/05/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,113.43 USD
-
1,139.00 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,298.60 USD
|
-
1,119.43 USD
-
1,147.42 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,304.50 USD
-
5.90 USD
|
21/03/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,101.96 USD
-
1,126.98 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,305.20 USD
|
-
1,108.25 USD
-
1,135.96 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,311.40 USD
-
6.20 USD
|