14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,923.04 USD
-
1,967.84 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,951.20 USD
-
1,999.99 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,886.58 USD
-
1,930.21 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,913.93 USD
-
1,961.79 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,852.96 USD
-
1,895.66 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,877.02 USD
-
1,923.95 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,786.28 USD
-
1,827.28 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,834.53 USD
-
1,880.40 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,754.23 USD
-
1,794.94 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,777.07 USD
-
1,821.51 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,723.84 USD
-
1,763.85 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,745.48 USD
-
1,789.12 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,695.73 USD
-
1,734.51 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,715.67 USD
-
1,758.56 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,666.99 USD
-
1,705.54 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,687.13 USD
-
1,729.31 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,611.30 USD
-
1,648.43 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,650.40 USD
-
1,691.67 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,583.57 USD
-
1,620.33 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,603.27 USD
-
1,643.35 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,559.40 USD
-
1,595.60 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,575.93 USD
-
1,615.34 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,534.93 USD
-
1,570.30 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,552.02 USD
-
1,590.82 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,512.57 USD
-
1,547.81 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,526.90 USD
-
1,565.07 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,464.50 USD
-
1,497.99 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,471.22 USD
-
1,508.00 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,452.98 USD
-
1,489.31 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,457.80 USD
-
1,494.25 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,442.87 USD
-
1,475.62 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,445.49 USD
-
1,481.63 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,433.79 USD
-
1,469.40 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,436.51 USD
-
1,472.43 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,414.48 USD
-
1,446.47 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,418.70 USD
-
1,454.17 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,405.08 USD
-
1,437.09 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,407.19 USD
-
1,442.38 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,396.23 USD
-
1,431.15 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,398.65 USD
-
1,433.62 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,385.34 USD
-
1,416.55 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,389.16 USD
-
1,423.89 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,371.17 USD
-
1,402.42 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
1,378.09 USD
-
1,412.54 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,330.43 USD
-
1,363.59 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
1,357.98 USD
-
1,391.94 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,311.06 USD
-
1,340.71 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
1,323.47 USD
-
1,356.56 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|
24/03/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,301.15 USD
-
1,333.68 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,498.40 USD
|
-
1,304.95 USD
-
1,337.58 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,502.10 USD
-
3.70 USD
|
22/01/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,288.24 USD
-
1,320.45 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,555.70 USD
|
-
1,294.55 USD
-
1,326.92 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,561.90 USD
-
6.20 USD
|
20/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,274.60 USD
-
1,303.31 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,467.60 USD
|
-
1,281.60 USD
-
1,313.65 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,474.50 USD
-
6.90 USD
|
19/07/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,248.90 USD
-
1,277.25 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,421.90 USD
|
-
1,261.60 USD
-
1,293.15 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,434.50 USD
-
12.60 USD
|
17/05/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,236.46 USD
-
1,264.84 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,298.60 USD
|
-
1,242.46 USD
-
1,273.53 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,304.50 USD
-
5.90 USD
|
21/03/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,224.40 USD
-
1,252.19 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,305.20 USD
|
-
1,230.70 USD
-
1,261.47 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,311.40 USD
-
6.20 USD
|