14/04/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.80 USD
-
0.82 USD
-
Coffee C May25
-
KCK5 Comdty
-
3.44 USD
|
-
0.78 USD
-
0.80 USD
-
Coffee C Jul25
-
KCN5 Comdty
-
3.43 USD
-
-00.0125 USD
|
14/02/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.91 USD
-
0.93 USD
-
Coffee C Mar25
-
KCH5 Comdty
-
4.27 USD
|
-
0.79 USD
-
0.81 USD
-
Coffee C May25
-
KCK5 Comdty
-
4.16 USD
-
-00.1145 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.90 USD
-
0.93 USD
-
Coffee C Dec24
-
KCZ4 Comdty
-
2.63 USD
|
-
0.90 USD
-
0.92 USD
-
Coffee C Mar25
-
KCH5 Comdty
-
2.62 USD
-
-00.0025 USD
|
13/08/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.93 USD
-
0.96 USD
-
Coffee C Sep24
-
KCU4 Comdty
-
2.45 USD
|
-
0.90 USD
-
0.92 USD
-
Coffee C Dec24
-
KCZ4 Comdty
-
2.41 USD
-
-00.0375 USD
|
14/06/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.92 USD
-
0.95 USD
-
Coffee C Jul24
-
KCN4 Comdty
-
2.26 USD
|
-
0.93 USD
-
0.95 USD
-
Coffee C Sep24
-
KCU4 Comdty
-
2.27 USD
-
0.0045 USD
|
12/04/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.94 USD
-
0.96 USD
-
Coffee C May24
-
KCK4 Comdty
-
2.15 USD
|
-
0.92 USD
-
0.94 USD
-
Coffee C Jul24
-
KCN4 Comdty
-
2.12 USD
-
-00.021 USD
|
14/02/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.98 USD
-
1.00 USD
-
Coffee C Mar24
-
KCH4 Comdty
-
1.94 USD
|
-
0.94 USD
-
0.96 USD
-
Coffee C May24
-
KCK4 Comdty
-
1.90 USD
-
-00.0435 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.02 USD
-
1.05 USD
-
Coffee C Dec23
-
KCZ3 Comdty
-
1.77 USD
|
-
0.97 USD
-
1.00 USD
-
Coffee C Mar24
-
KCH4 Comdty
-
1.73 USD
-
-00.049 USD
|
14/08/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.02 USD
-
1.04 USD
-
Coffee C Sep23
-
KCU3 Comdty
-
1.58 USD
|
-
1.01 USD
-
1.04 USD
-
Coffee C Dec23
-
KCZ3 Comdty
-
1.58 USD
-
-00.003 USD
|
15/06/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.05 USD
-
1.08 USD
-
Coffee C Jul23
-
KCN3 Comdty
-
1.82 USD
|
-
1.01 USD
-
1.04 USD
-
Coffee C Sep23
-
KCU3 Comdty
-
1.78 USD
-
-00.04 USD
|
14/04/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.06 USD
-
1.09 USD
-
Coffee C May23
-
KCK3 Comdty
-
1.95 USD
|
-
1.05 USD
-
1.07 USD
-
Coffee C Jul23
-
KCN3 Comdty
-
1.93 USD
-
-00.018 USD
|
15/02/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.06 USD
-
1.09 USD
-
Coffee C Mar23
-
KCH3 Comdty
-
1.79 USD
|
-
1.06 USD
-
1.09 USD
-
Coffee C May23
-
KCK3 Comdty
-
1.79 USD
-
-00.0025 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.08 USD
-
1.11 USD
-
Coffee C Dec22
-
KCZ2 Comdty
-
1.65 USD
|
-
1.05 USD
-
1.08 USD
-
Coffee C Mar23
-
KCH3 Comdty
-
1.62 USD
-
-00.027 USD
|
17/08/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.11 USD
-
1.14 USD
-
Coffee C Sep22
-
KCU2 Comdty
-
2.23 USD
|
-
1.07 USD
-
1.10 USD
-
Coffee C Dec22
-
KCZ2 Comdty
-
2.19 USD
-
-00.0365 USD
|
15/06/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.10 USD
-
1.13 USD
-
Coffee C Jul22
-
KCN2 Comdty
-
2.25 USD
|
-
1.10 USD
-
1.13 USD
-
Coffee C Sep22
-
KCU2 Comdty
-
2.24 USD
-
-00.0015 USD
|
14/04/2022 |
Future Roll |
- Financing Level
- Future Name
- Bloomberg Code
- Roll offset
|
-
1.10 USD
-
Coffee C May22
-
KCK2 Comdty
|
-
1.10 USD
-
Coffee C Jul22
-
KCN2 Comdty
-
- USD
|
16/02/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.09 USD
-
1.12 USD
-
Coffee C Mar22
-
KCH2 Comdty
-
2.49 USD
|
-
1.09 USD
-
1.12 USD
-
Coffee C May22
-
KCK2 Comdty
-
2.50 USD
-
0.003 USD
|
16/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.06 USD
-
1.09 USD
-
Coffee C Dec21
-
KCZ1 Comdty
-
2.19 USD
|
-
1.08 USD
-
1.11 USD
-
Coffee C Mar22
-
KCH2 Comdty
-
2.21 USD
-
0.022 USD
|
18/08/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.02 USD
-
1.05 USD
-
Coffee C Sep21
-
KCU1 Comdty
-
1.81 USD
|
-
1.05 USD
-
1.08 USD
-
Coffee C Dec21
-
KCZ1 Comdty
-
1.84 USD
-
0.03 USD
|
16/06/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1.00 USD
-
1.02 USD
-
Coffee C Jul21
-
KCN1 Comdty
-
1.52 USD
|
-
1.02 USD
-
1.04 USD
-
Coffee C Sep21
-
KCU1 Comdty
-
1.54 USD
-
0.0215 USD
|
16/04/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.97 USD
-
1.00 USD
-
Coffee C May21
-
KCK1 Comdty
-
1.31 USD
|
-
0.99 USD
-
1.02 USD
-
Coffee C Jul21
-
KCN1 Comdty
-
1.33 USD
-
0.0195 USD
|
15/02/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.95 USD
-
0.97 USD
-
Coffee C Mar21
-
KCH1 Comdty
-
1.21 USD
|
-
0.97 USD
-
0.99 USD
-
Coffee C May21
-
KCK1 Comdty
-
1.23 USD
-
0.019 USD
|
09/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.91 USD
-
0.94 USD
-
Coffee C Dec20
-
KCZ0 Comdty
-
1.07 USD
|
-
0.94 USD
-
0.96 USD
-
Coffee C Mar21
-
KCH1 Comdty
-
1.10 USD
-
0.025 USD
|
19/08/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.89 USD
-
0.91 USD
-
Coffee C Sep20
-
KCU0 Comdty
-
1.17 USD
|
-
0.91 USD
-
0.93 USD
-
Coffee C Dec20
-
KCZ0 Comdty
-
1.19 USD
-
0.0185 USD
|
16/06/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.87 USD
-
0.89 USD
-
Coffee C Jul20
-
KCN0 Comdty
-
0.95 USD
|
-
0.89 USD
-
0.91 USD
-
Coffee C Sep20
-
KCU0 Comdty
-
0.97 USD
-
0.0195 USD
|
16/04/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.85 USD
-
0.87 USD
-
Coffee C May20
-
KCK0 Comdty
-
1.16 USD
|
-
0.86 USD
-
0.88 USD
-
Coffee C Jul20
-
KCN0 Comdty
-
1.17 USD
-
0.0105 USD
|
07/02/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.82 USD
-
0.84 USD
-
Coffee C Mar20
-
KCH0 Comdty
-
0.98 USD
|
-
0.85 USD
-
0.87 USD
-
Coffee C May20
-
KCK0 Comdty
-
1.00 USD
-
0.022 USD
|
13/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.78 USD
-
0.80 USD
-
Coffee C Dec29
-
KCZ9 Comdty
-
1.06 USD
|
-
0.82 USD
-
0.84 USD
-
Coffee C Mar20
-
KCH0 Comdty
-
1.10 USD
-
0.0345 USD
|
14/08/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.74 USD
-
0.76 USD
-
Coffee C Sep29
-
KCU9 Comdty
-
0.94 USD
|
-
0.78 USD
-
0.80 USD
-
Coffee C Dec29
-
KCZ9 Comdty
-
0.97 USD
-
0.0355 USD
|
11/06/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.71 USD
-
0.73 USD
-
Coffee C Jul29
-
KCN9 Comdty
-
1.00 USD
|
-
0.74 USD
-
0.76 USD
-
Coffee C Sep29
-
KCU9 Comdty
-
1.03 USD
-
0.0265 USD
|
17/04/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
0.68 USD
-
0.70 USD
-
Coffee C May29
-
KCK9 Comdty
-
0.91 USD
|
-
0.71 USD
-
0.73 USD
-
Coffee C Jul29
-
KCN9 Comdty
-
0.93 USD
-
0.025 USD
|