Product Details

BEAR REAL ESTATE X2 AVA 1

ISIN: GB00BG5ZMD82
Financing Level: 5,021.7041 Pt
Bull & Bear

BID

14.800 SEK

1,400,000 vol.

04.07.2025 09:08:12

Source: Morgan Stanley Europe SE

ASK

15.140 SEK

1,400,000 vol.

04.07.2025 09:08:12

Source: Morgan Stanley Europe SE

Daily Change (Bid)

+2.07 %

+0.30 SEK 04.07.2025 09:08:12

Product Details

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	5,021.7041 Pt
Reset Level	4,921.27 Pt
Daily Leverage	2
Ratio	114.923269
Multiplier	0.008701

Base Data

Name	BEAR REAL ESTATE X2 AVA 1
Short Code	BEAR REALES X2 AVA 1
ISIN	GB00BG5ZMD82
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	SEK
Product Type	Bull & Bear
Underlying	OMX Stockholm Real Estate PR®
Underlying Currency	Pt
Financing Spread p.a.	1.00 %
First Day Of Trading	11.06.2019

Price Data

Daily Change (Bid)	0.30 SEK
	+2.07 %
Last Update	04.07.2025 09:08:12
Day High	14.80 SEK
Day Low	14.55 SEK

Documents

Final Terms

Key Information Document

Documentation

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Events

Date	Events	Adjustments	Value Before Event	Value After Event
30/06/2025	Cash Dividend	Financing Level Level Ratio	4,951.36 Pts 4,852.33 Pts 110.10	4,976.68 Pts 4,877.15 Pts 111.80
27/06/2025	Cash Dividend	Financing Level Level Ratio	4,894.28 Pts 4,796.39 Pts 106.14	4,951.36 Pts 4,852.33 Pts 110.10
30/05/2025	Cash Dividend	Financing Level Level Ratio	4,710.04 Pts 4,615.83 Pts 94.04	4,709.74 Pts 4,615.54 Pts 94.03
23/05/2025	Cash Dividend	Financing Level Level Ratio	4,760.56 Pts 4,665.35 Pts 96.85	4,631.88 Pts 4,539.24 Pts 89.41
12/05/2025	Cash Dividend	Financing Level Level Ratio	4,721.05 Pts 4,626.63 Pts 94.48	4,757.98 Pts 4,662.82 Pts 96.70
09/05/2025	Cash Dividend	Financing Level Level Ratio	4,776.87 Pts 4,681.33 Pts 97.45	4,721.05 Pts 4,626.63 Pts 94.48
08/05/2025	Cash Dividend	Financing Level Level Ratio	4,725.98 Pts 4,631.45 Pts 94.22	4,776.87 Pts 4,681.33 Pts 97.45
07/05/2025	Cash Dividend	Financing Level Level Ratio	4,827.74 Pts 4,731.18 Pts 100.20	4,725.98 Pts 4,631.45 Pts 94.22
06/05/2025	Cash Dividend	Financing Level Level Ratio	4,833.78 Pts 4,737.10 Pts 100.55	4,827.74 Pts 4,731.18 Pts 100.20
30/04/2025	Cash Dividend	Financing Level Level Ratio	4,700.04 Pts 4,606.03 Pts 92.01	4,713.63 Pts 4,619.36 Pts 93.18
29/04/2025	Cash Dividend	Financing Level Level Ratio	4,743.51 Pts 4,648.63 Pts 94.45	4,700.04 Pts 4,606.03 Pts 92.01
25/04/2025	Cash Dividend	Financing Level Level Ratio	4,734.39 Pts 4,639.70 Pts 93.90	4,763.33 Pts 4,668.06 Pts 95.66
24/04/2025	Cash Dividend	Financing Level Level Ratio	4,759.09 Pts 4,663.90 Pts 95.33	4,734.39 Pts 4,639.70 Pts 93.90
16/04/2025	Cash Dividend	Financing Level Level Ratio	4,511.14 Pts 4,420.92 Pts 80.84	4,658.68 Pts 4,565.50 Pts 89.34
10/04/2025	Cash Dividend	Financing Level Level Ratio	4,280.75 Pts 4,195.13 Pts 68.02	4,121.83 Pts 4,039.38 Pts 61.07
08/04/2025	Cash Dividend	Financing Level Level Ratio	4,602.24 Pts 4,510.19 Pts 83.35	4,281.68 Pts 4,196.04 Pts 68.07
31/03/2025	Cash Dividend	Financing Level Level Ratio	4,507.42 Pts 4,417.27 Pts 77.82	4,610.65 Pts 4,518.43 Pts 83.42
28/03/2025	Cash Dividend	Financing Level Level Ratio	4,482.00 Pts 4,392.35 Pts 76.47	4,507.42 Pts 4,417.27 Pts 77.82
21/03/2025	Cash Dividend	Financing Level Level Ratio	4,595.18 Pts 4,503.27 Pts 82.12	4,604.49 Pts 4,512.39 Pts 82.85
20/03/2025	Cash Dividend	Financing Level Level Ratio	4,617.28 Pts 4,524.93 Pts 83.29	4,595.18 Pts 4,503.27 Pts 82.12
24/02/2025	Cash Dividend	Financing Level Level Ratio	5,020.80 Pts 4,920.38 Pts 106.03	4,991.21 Pts 4,891.38 Pts 104.17
30/01/2025	Cash Dividend	Financing Level Level Ratio	5,243.62 Pts 5,138.74 Pts 119.99	5,194.96 Pts 5,091.06 Pts 116.72
27/01/2025	Cash Dividend	Financing Level Level Ratio	5,155.04 Pts 5,051.94 Pts 113.94	5,119.92 Pts 5,017.52 Pts 111.62
20/01/2025	Cash Dividend	Financing Level Level Ratio	5,032.05 Pts 4,931.40 Pts 105.79	5,091.60 Pts 4,989.76 Pts 109.60
07/01/2025	Cash Dividend	Financing Level Level Ratio	5,092.35 Pts 4,990.50 Pts 108.75	5,090.70 Pts 4,988.88 Pts 108.68
30/12/2024	Cash Dividend	Financing Level Level Ratio	5,028.68 Pts 4,928.10 Pts 104.76	5,074.26 Pts 4,972.77 Pts 107.64
27/12/2024	Cash Dividend	Financing Level Level Ratio	5,030.04 Pts 4,929.43 Pts 104.80	5,028.68 Pts 4,928.10 Pts 104.76
25/11/2024	Cash Dividend	Financing Level Level Ratio	5,046.36 Pts 4,945.43 Pts 105.03	5,171.82 Pts 5,068.38 Pts 113.24
11/11/2024	Cash Dividend	Financing Level Level Ratio	5,349.06 Pts 5,242.07 Pts 124.69	5,449.68 Pts 5,340.68 Pts 131.95
30/10/2024	Cash Dividend	Financing Level Level Ratio	5,569.39 Pts 5,457.99 Pts 140.12	5,499.68 Pts 5,389.68 Pts 135.02
28/10/2024	Cash Dividend	Financing Level Level Ratio	5,479.78 Pts 5,370.18 Pts 133.33	5,504.37 Pts 5,394.27 Pts 135.24
25/10/2024	Cash Dividend	Financing Level Level Ratio	5,518.11 Pts 5,407.74 Pts 136.13	5,479.78 Pts 5,370.18 Pts 133.33
18/10/2024	Cash Dividend	Financing Level Level Ratio	5,834.49 Pts 5,717.80 Pts 160.71	5,756.55 Pts 5,641.42 Pts 154.41
03/10/2024	Cash Dividend	Financing Level Level Ratio	6,108.73 Pts 5,986.55 Pts 184.33	6,133.56 Pts 6,010.89 Pts 186.64
30/09/2024	Cash Dividend	Financing Level Level Ratio	5,953.15 Pts 5,834.08 Pts 170.61	5,991.50 Pts 5,871.67 Pts 173.88
27/09/2024	Cash Dividend	Financing Level Level Ratio	5,868.86 Pts 5,751.47 Pts 163.34	5,953.15 Pts 5,834.08 Pts 170.61
26/09/2024	Cash Dividend	Financing Level Level Ratio	5,883.81 Pts 5,766.13 Pts 164.46	5,868.86 Pts 5,751.47 Pts 163.34
26/08/2024	Cash Dividend	Financing Level Level Ratio	5,639.77 Pts 5,526.97 Pts 143.82	5,762.53 Pts 5,647.27 Pts 153.58
30/07/2024	Cash Dividend	Financing Level Level Ratio	5,591.79 Pts 5,479.94 Pts 139.15	5,643.13 Pts 5,530.26 Pts 143.04
25/07/2024	Cash Dividend	Financing Level Level Ratio	5,640.22 Pts 5,527.41 Pts 142.92	5,600.88 Pts 5,488.86 Pts 139.95
01/07/2024	Cash Dividend	Financing Level Level Ratio	5,174.22 Pts 5,070.73 Pts 110.17	5,248.69 Pts 5,143.71 Pts 115.05
28/06/2024	Cash Dividend	Financing Level Level Ratio	5,093.81 Pts 4,991.93 Pts 105.04	5,174.22 Pts 5,070.73 Pts 110.17
27/06/2024	Cash Dividend	Financing Level Level Ratio	5,119.18 Pts 5,016.79 Pts 106.59	5,093.81 Pts 4,991.93 Pts 105.04
27/05/2024	Cash Dividend	Financing Level Level Ratio	5,312.70 Pts 5,206.44 Pts 117.45	5,275.54 Pts 5,170.03 Pts 114.96
10/05/2024	Cash Dividend	Financing Level Level Ratio	5,265.42 Pts 5,160.10 Pts 113.69	5,256.30 Pts 5,151.17 Pts 113.47
07/05/2024	Cash Dividend	Financing Level Level Ratio	5,147.87 Pts 5,044.91 Pts 106.04	5,142.50 Pts 5,039.65 Pts 105.69
29/04/2024	Cash Dividend	Financing Level Level Ratio	4,855.37 Pts 4,758.26 Pts 88.86	4,980.52 Pts 4,880.90 Pts 96.08
26/04/2024	Cash Dividend	Financing Level Level Ratio	4,957.14 Pts 4,858.00 Pts 94.31	4,855.37 Pts 4,758.26 Pts 88.86
25/04/2024	Cash Dividend	Financing Level Level Ratio	5,143.31 Pts 5,040.44 Pts 104.62	4,957.14 Pts 4,858.00 Pts 94.31
16/04/2024	Cash Dividend	Financing Level Level Ratio	4,995.51 Pts 4,895.59 Pts 95.89	5,004.16 Pts 4,904.07 Pts 96.38
11/04/2024	Cash Dividend	Financing Level Level Ratio	5,169.06 Pts 5,065.68 Pts 105.95	5,027.33 Pts 4,926.78 Pts 97.80
10/04/2024	Cash Dividend	Financing Level Level Ratio	5,276.60 Pts 5,171.07 Pts 112.54	5,169.06 Pts 5,065.68 Pts 105.95
27/03/2024	Cash Dividend	Financing Level Level Ratio	5,360.61 Pts 5,253.39 Pts 117.95	5,357.99 Pts 5,250.82 Pts 117.83
22/03/2024	Cash Dividend	Financing Level Level Ratio	5,146.98 Pts 5,044.04 Pts 104.01	5,270.94 Pts 5,165.51 Pts 112.19
21/03/2024	Cash Dividend	Financing Level Level Ratio	5,097.69 Pts 4,995.73 Pts 101.02	5,146.98 Pts 5,044.04 Pts 104.01
20/03/2024	Cash Dividend	Financing Level Level Ratio	4,973.34 Pts 4,873.86 Pts 93.63	5,097.69 Pts 4,995.73 Pts 101.02
21/02/2024	Cash Dividend	Financing Level Level Ratio	4,837.92 Pts 4,741.16 Pts 85.43	4,795.81 Pts 4,699.89 Pts 83.24
30/01/2024	Cash Dividend	Financing Level Level Ratio	4,977.58 Pts 4,878.02 Pts 92.84	5,027.34 Pts 4,926.79 Pts 95.69
23/01/2024	Cash Dividend	Financing Level Level Ratio	4,757.40 Pts 4,662.24 Pts 81.02	4,810.30 Pts 4,714.09 Pts 83.78
22/01/2024	Cash Dividend	Financing Level Level Ratio	4,800.82 Pts 4,704.80 Pts 83.30	4,757.40 Pts 4,662.24 Pts 81.02
19/01/2024	Cash Dividend	Financing Level Level Ratio	4,768.60 Pts 4,673.22 Pts 81.62	4,800.82 Pts 4,704.80 Pts 83.30
05/01/2024	Cash Dividend	Financing Level Level Ratio	5,116.05 Pts 5,013.72 Pts 100.37	5,128.39 Pts 5,025.82 Pts 101.14
29/12/2023	Cash Dividend	Financing Level Level Ratio	5,248.96 Pts 5,143.97 Pts 108.42	5,269.26 Pts 5,163.87 Pts 109.68
28/12/2023	Cash Dividend	Financing Level Level Ratio	5,252.63 Pts 5,147.57 Pts 108.53	5,248.96 Pts 5,143.97 Pts 108.42
22/11/2023	Cash Dividend	Financing Level Level Ratio	4,547.33 Pts 4,456.38 Pts 68.82	4,439.53 Pts 4,350.73 Pts 64.15
13/11/2023	Cash Dividend	Financing Level Level Ratio	4,254.02 Pts 4,168.93 Pts 54.79	4,214.45 Pts 4,130.16 Pts 53.25
01/11/2023	Cash Dividend	Financing Level Level Ratio	3,675.97 Pts 3,602.45 Pts 34.44	3,810.64 Pts 3,734.42 Pts 38.56
31/10/2023	Cash Dividend	Financing Level Level Ratio	3,669.77 Pts 3,596.37 Pts 34.25	3,675.97 Pts 3,602.45 Pts 34.44
30/10/2023	Cash Dividend	Financing Level Level Ratio	3,623.50 Pts 3,551.02 Pts 32.95	3,669.77 Pts 3,596.37 Pts 34.25
23/10/2023	Cash Dividend	Financing Level Level Ratio	3,665.68 Pts 3,592.36 Pts 34.02	3,711.50 Pts 3,637.27 Pts 35.31
19/10/2023	Cash Dividend	Financing Level Level Ratio	3,817.72 Pts 3,741.36 Pts 38.34	3,738.98 Pts 3,664.20 Pts 36.07
29/09/2023	Cash Dividend	Financing Level Level Ratio	3,853.47 Pts 3,776.40 Pts 39.16	3,870.57 Pts 3,793.15 Pts 39.72
28/09/2023	Cash Dividend	Financing Level Level Ratio	3,930.78 Pts 3,852.16 Pts 41.39	3,853.47 Pts 3,776.40 Pts 39.16
22/09/2023	Cash Dividend	Financing Level Level Ratio	4,162.69 Pts 4,079.43 Pts 48.95	4,111.44 Pts 4,029.21 Pts 47.20
23/08/2023	Cash Dividend	Financing Level Level Ratio	3,931.31 Pts 3,852.68 Pts 40.83	4,015.79 Pts 3,935.47 Pts 43.57
21/08/2023	Cash Dividend	Financing Level Level Ratio	4,157.99 Pts 4,074.82 Pts 48.12	4,065.83 Pts 3,984.51 Pts 45.03
28/07/2023	Cash Dividend	Financing Level Level Ratio	4,339.86 Pts 4,253.06 Pts 54.43	4,346.94 Pts 4,260.00 Pts 54.71
21/07/2023	Cash Dividend	Financing Level Level Ratio	4,258.58 Pts 4,173.40 Pts 51.49	4,262.54 Pts 4,177.28 Pts 51.63
19/07/2023	Cash Dividend	Financing Level Level Ratio	4,004.43 Pts 3,924.34 Pts 42.52	4,085.29 Pts 4,003.58 Pts 45.21
29/06/2023	Cash Dividend	Financing Level Level Ratio	3,779.92 Pts 3,704.32 Pts 35.16	3,859.88 Pts 3,782.68 Pts 37.59
21/06/2023	Cash Dividend	Financing Level Level Ratio	3,884.16 Pts 3,806.47 Pts 38.16	3,819.49 Pts 3,743.10 Pts 36.32
26/05/2023	Cash Dividend	Financing Level Level Ratio	3,944.10 Pts 3,865.22 Pts 39.27	3,884.16 Pts 3,806.47 Pts 37.54
23/05/2023	Cash Dividend	Financing Level Level Ratio	3,915.43 Pts 3,837.11 Pts 38.15	3,985.37 Pts 3,905.66 Pts 40.27
10/05/2023	Cash Dividend	Financing Level Level Ratio	4,105.14 Pts 4,023.03 Pts 43.31	3,882.83 Pts 3,805.17 Pts 37.08
08/05/2023	Cash Dividend	Financing Level Level Ratio	4,208.18 Pts 4,124.01 Pts 46.48	4,254.48 Pts 4,169.38 Pts 48.05
05/05/2023	Cash Dividend	Financing Level Level Ratio	4,206.09 Pts 4,121.96 Pts 46.40	4,208.18 Pts 4,124.01 Pts 46.48
04/05/2023	Cash Dividend	Financing Level Level Ratio	4,225.77 Pts 4,141.25 Pts 47.03	4,206.09 Pts 4,121.96 Pts 46.40
02/05/2023	Cash Dividend	Financing Level Level Ratio	4,414.00 Pts 4,325.72 Pts 53.33	4,413.28 Pts 4,325.01 Pts 53.30
28/04/2023	Cash Dividend	Financing Level Level Ratio	4,253.18 Pts 4,168.11 Pts 47.50	4,401.99 Pts 4,313.94 Pts 52.93
27/04/2023	Cash Dividend	Financing Level Level Ratio	4,337.89 Pts 4,251.13 Pts 50.13	4,253.18 Pts 4,168.11 Pts 47.50
26/04/2023	Cash Dividend	Financing Level Level Ratio	4,445.10 Pts 4,356.20 Pts 53.81	4,337.89 Pts 4,251.13 Pts 50.13
21/04/2023	Cash Dividend	Financing Level Level Ratio	4,527.03 Pts 4,436.48 Pts 56.87	4,484.31 Pts 4,394.62 Pts 55.28
19/04/2023	Cash Dividend	Financing Level Level Ratio	4,627.63 Pts 4,535.08 Pts 60.70	4,564.33 Pts 4,473.04 Pts 58.28
13/04/2023	Cash Dividend	Financing Level Level Ratio	4,346.75 Pts 4,259.81 Pts 50.03	4,429.88 Pts 4,341.28 Pts 53.07
31/03/2023	Cash Dividend	Financing Level Level Ratio	4,020.89 Pts 3,940.47 Pts 38.98	4,220.19 Pts 4,135.78 Pts 45.62
30/03/2023	Cash Dividend	Financing Level Level Ratio	3,903.11 Pts 3,825.05 Pts 35.45	4,020.89 Pts 3,940.47 Pts 38.98
24/03/2023	Cash Dividend	Financing Level Level Ratio	4,089.07 Pts 4,007.29 Pts 40.46	4,106.36 Pts 4,024.22 Pts 41.09
23/03/2023	Cash Dividend	Financing Level Level Ratio	4,279.53 Pts 4,193.93 Pts 46.04	4,089.07 Pts 4,007.29 Pts 40.46
27/02/2023	Cash Dividend	Financing Level Level Ratio	4,744.90 Pts 4,650.00 Pts 61.99	4,630.06 Pts 4,537.45 Pts 57.69
20/02/2023	Cash Dividend	Financing Level Level Ratio	4,934.93 Pts 4,836.23 Pts 69.61	4,908.44 Pts 4,810.27 Pts 68.48
30/01/2023	Cash Dividend	Financing Level Level Ratio	5,156.52 Pts 5,053.39 Pts 76.34	5,248.01 Pts 5,143.05 Pts 80.56
23/01/2023	Cash Dividend	Financing Level Level Ratio	5,036.13 Pts 4,935.40 Pts 71.03	5,102.75 Pts 5,000.69 Pts 73.91
05/01/2023	Cash Dividend	Financing Level Level Ratio	4,702.69 Pts 4,608.63 Pts 56.95	4,806.08 Pts 4,709.95 Pts 60.98
21/12/2022	Cash Dividend	Financing Level Level Ratio	4,344.20 Pts 4,257.31 Pts 44.29	4,327.40 Pts 4,240.85 Pts 43.78
29/11/2022	Cash Dividend	Financing Level Level Ratio	4,538.15 Pts 4,447.39 Pts 49.66	4,510.56 Pts 4,420.35 Pts 48.79
22/11/2022	Cash Dividend	Financing Level Level Ratio	4,431.56 Pts 4,342.92 Pts 46.14	4,420.18 Pts 4,331.77 Pts 45.79
14/11/2022	Cash Dividend	Financing Level Level Ratio	4,645.91 Pts 4,552.99 Pts 52.97	4,653.45 Pts 4,560.38 Pts 53.22
21/10/2022	Cash Dividend	Financing Level Level Ratio	3,775.30 Pts 3,699.79 Pts 27.01	3,798.87 Pts 3,722.89 Pts 27.52
06/10/2022	Cash Dividend	Financing Level Level Ratio	3,921.34 Pts 3,842.91 Pts 28.94	3,676.90 Pts 3,603.35 Pts 24.14
30/09/2022	Cash Dividend	Financing Level Level Ratio	3,857.23 Pts 3,780.08 Pts 27.20	3,741.63 Pts 3,666.79 Pts 24.93
29/09/2022	Cash Dividend	Financing Level Level Ratio	3,751.77 Pts 3,676.73 Pts 24.81	3,857.23 Pts 3,780.08 Pts 27.20
22/09/2022	Cash Dividend	Financing Level Level Ratio	4,147.50 Pts 4,064.55 Pts 33.08	4,204.61 Pts 4,120.51 Pts 34.51
30/08/2022	Cash Dividend	Financing Level Level Ratio	4,816.28 Pts 4,719.95 Pts 50.16	4,810.08 Pts 4,713.87 Pts 50.00
23/08/2022	Cash Dividend	Financing Level Level Ratio	5,007.93 Pts 4,907.76 Pts 56.19	4,934.57 Pts 4,835.87 Pts 53.80
15/08/2022	Cash Dividend	Financing Level Level Ratio	5,346.32 Pts 5,239.39 Pts 67.46	5,527.71 Pts 5,417.15 Pts 74.83
28/07/2022	Cash Dividend	Financing Level Level Ratio	4,948.20 Pts 4,849.23 Pts 51.65	4,874.43 Pts 4,776.94 Pts 49.44
21/07/2022	Cash Dividend	Financing Level Level Ratio	4,860.85 Pts 4,763.63 Pts 48.45	4,873.56 Pts 4,776.08 Pts 48.84
06/07/2022	Cash Dividend	Financing Level Level Ratio	4,112.46 Pts 4,030.21 Pts 28.34	4,225.22 Pts 4,140.71 Pts 30.83
30/06/2022	Cash Dividend	Financing Level Level Ratio	4,539.47 Pts 4,448.67 Pts 37.34	4,391.32 Pts 4,303.49 Pts 33.95
29/06/2022	Cash Dividend	Financing Level Level Ratio	4,595.60 Pts 4,503.68 Pts 38.53	4,539.47 Pts 4,448.67 Pts 37.34
30/05/2022	Cash Dividend	Financing Level Level Ratio	5,638.72 Pts 5,525.94 Pts 66.93	5,914.81 Pts 5,796.51 Pts 77.88
13/05/2022	Cash Dividend	Financing Level Level Ratio	5,494.32 Pts 5,384.43 Pts 61.60	5,503.09 Pts 5,393.03 Pts 61.91
12/05/2022	Cash Dividend	Financing Level Level Ratio	5,178.60 Pts 5,075.03 Pts 50.83	5,494.32 Pts 5,384.43 Pts 61.60
06/05/2022	Cash Dividend	Financing Level Level Ratio	5,573.27 Pts 5,461.80 Pts 62.55	5,595.22 Pts 5,483.31 Pts 63.32
05/05/2022	Cash Dividend	Financing Level Level Ratio	5,752.43 Pts 5,637.37 Pts 68.56	5,573.27 Pts 5,461.80 Pts 62.55
02/05/2022	Cash Dividend	Financing Level Level Ratio	5,971.76 Pts 5,852.32 Pts 76.50	5,977.45 Pts 5,857.89 Pts 76.75
29/04/2022	Cash Dividend	Financing Level Level Ratio	5,946.13 Pts 5,827.21 Pts 75.44	5,971.76 Pts 5,852.32 Pts 76.50
28/04/2022	Cash Dividend	Financing Level Level Ratio	5,886.36 Pts 5,768.62 Pts 73.08	5,946.13 Pts 5,827.21 Pts 75.44
27/04/2022	Cash Dividend	Financing Level Level Ratio	6,004.02 Pts 5,883.93 Pts 77.20	5,886.36 Pts 5,768.62 Pts 73.08
21/04/2022	Cash Dividend	Financing Level Level Ratio	6,295.59 Pts 6,169.67 Pts 88.58	6,244.93 Pts 6,120.02 Pts 86.49
20/04/2022	Cash Dividend	Financing Level Level Ratio	6,592.99 Pts 6,461.13 Pts 101.09	6,295.59 Pts 6,169.67 Pts 88.58
06/04/2022	Cash Dividend	Financing Level Level Ratio	7,231.88 Pts 7,087.24 Pts 132.36	7,181.40 Pts 7,037.77 Pts 129.68
01/04/2022	Cash Dividend	Financing Level Level Ratio	7,052.68 Pts 6,911.63 Pts 122.08	7,112.84 Pts 6,970.58 Pts 125.80
30/03/2022	Cash Dividend	Financing Level Level Ratio	6,895.67 Pts 6,757.75 Pts 113.51	7,089.47 Pts 6,947.68 Pts 123.98
25/03/2022	Cash Dividend	Financing Level Level Ratio	7,027.32 Pts 6,886.77 Pts 119.40	6,771.04 Pts 6,635.62 Pts 107.37
24/03/2022	Cash Dividend	Financing Level Level Ratio	7,339.71 Pts 7,192.91 Pts 135.07	7,027.32 Pts 6,886.77 Pts 119.40
23/03/2022	Cash Dividend	Financing Level Level Ratio	7,360.72 Pts 7,213.50 Pts 136.21	7,339.71 Pts 7,192.91 Pts 135.07
18/02/2022	Cash Dividend	Financing Level Level Ratio	7,249.45 Pts 7,104.45 Pts 123.59	7,050.10 Pts 6,909.09 Pts 113.94
31/01/2022	Cash Dividend	Financing Level Level Ratio	7,144.69 Pts 7,001.79 Pts 116.11	7,109.27 Pts 6,967.08 Pts 114.43
28/01/2022	Cash Dividend	Financing Level Level Ratio	7,219.63 Pts 7,075.23 Pts 119.75	7,144.69 Pts 7,001.79 Pts 116.11
21/01/2022	Cash Dividend	Financing Level Level Ratio	7,088.20 Pts 6,946.43 Pts 111.71	7,326.55 Pts 7,180.01 Pts 123.81
29/12/2021	Cash Dividend	Financing Level Level Ratio	8,012.03 Pts 7,851.78 Pts 158.28	8,074.00 Pts 7,912.52 Pts 162.27
21/12/2021	Cash Dividend	Financing Level Level Ratio	7,900.07 Pts 7,742.06 Pts 151.21	7,740.75 Pts 7,585.93 Pts 142.44
22/11/2021	Cash Dividend	Financing Level Level Ratio	8,627.52 Pts 8,454.96 Pts 193.30	8,728.84 Pts 8,554.26 Pts 200.34
15/11/2021	Cash Dividend	Financing Level Level Ratio	8,111.28 Pts 7,949.05 Pts 160.06	8,159.65 Pts 7,996.45 Pts 163.01
29/10/2021	Cash Dividend	Financing Level Level Ratio	7,811.85 Pts 7,655.61 Pts 142.03	7,893.86 Pts 7,735.98 Pts 146.75
28/10/2021	Cash Dividend	Financing Level Level Ratio	7,703.89 Pts 7,549.81 Pts 136.04	7,811.85 Pts 7,655.61 Pts 142.03
21/10/2021	Cash Dividend	Financing Level Level Ratio	7,573.06 Pts 7,421.60 Pts 128.99	7,511.51 Pts 7,361.28 Pts 125.92
04/10/2021	Cash Dividend	Financing Level Level Ratio	6,802.51 Pts 6,666.45 Pts 92.29	6,981.02 Pts 6,841.40 Pts 100.01
29/09/2021	Cash Dividend	Financing Level Level Ratio	7,097.41 Pts 6,955.46 Pts 104.14	6,826.77 Pts 6,690.23 Pts 93.26
28/09/2021	Cash Dividend	Financing Level Level Ratio	7,129.61 Pts 6,987.01 Pts 105.39	7,097.41 Pts 6,955.46 Pts 104.14
24/09/2021	Cash Dividend	Financing Level Level Ratio	7,129.96 Pts 6,987.36 Pts 104.88	7,266.74 Pts 7,121.40 Pts 111.45
22/09/2021	Cash Dividend	Financing Level Level Ratio	7,029.46 Pts 6,888.87 Pts 100.44	7,097.29 Pts 6,955.34 Pts 103.43
23/08/2021	Cash Dividend	Financing Level Level Ratio	7,841.47 Pts 7,684.63 Pts 137.20	7,984.33 Pts 7,824.64 Pts 145.03
16/08/2021	Cash Dividend	Financing Level Level Ratio	7,865.56 Pts 7,708.24 Pts 138.17	7,947.68 Pts 7,788.72 Pts 142.64
29/07/2021	Cash Dividend	Financing Level Level Ratio	7,412.76 Pts 7,264.50 Pts 115.12	7,420.01 Pts 7,271.61 Pts 115.47
29/06/2021	Cash Dividend	Financing Level Level Ratio	6,744.97 Pts 6,610.06 Pts 85.41	6,723.64 Pts 6,589.16 Pts 84.76
22/06/2021	Cash Dividend	Financing Level Level Ratio	6,844.68 Pts 6,707.78 Pts 89.10	6,752.02 Pts 6,616.97 Pts 85.59
06/05/2021	Cash Dividend	Financing Level Level Ratio	6,126.84 Pts 6,004.29 Pts 62.84	6,178.56 Pts 6,054.98 Pts 64.56
05/05/2021	Cash Dividend	Financing Level Level Ratio	6,160.00 Pts 6,036.79 Pts 63.82	6,126.84 Pts 6,004.29 Pts 62.84
30/04/2021	Cash Dividend	Financing Level Level Ratio	6,124.79 Pts 6,002.28 Pts 62.59	6,151.74 Pts 6,028.70 Pts 63.51
29/04/2021	Cash Dividend	Financing Level Level Ratio	6,189.82 Pts 6,066.02 Pts 64.54	6,124.79 Pts 6,002.28 Pts 62.59
28/04/2021	Cash Dividend	Financing Level Level Ratio	6,212.36 Pts 6,088.11 Pts 65.07	6,189.82 Pts 6,066.02 Pts 64.54
23/04/2021	Cash Dividend	Financing Level Level Ratio	6,122.91 Pts 6,000.45 Pts 62.15	6,253.70 Pts 6,128.62 Pts 66.35
22/04/2021	Cash Dividend	Financing Level Level Ratio	6,176.80 Pts 6,053.26 Pts 63.73	6,122.91 Pts 6,000.45 Pts 62.15
20/04/2021	Cash Dividend	Financing Level Level Ratio	6,164.04 Pts 6,040.75 Pts 63.32	6,151.44 Pts 6,028.41 Pts 62.94
16/04/2021	Cash Dividend	Financing Level Level Ratio	5,999.67 Pts 5,879.67 Pts 58.20	6,050.37 Pts 5,929.35 Pts 59.80
14/04/2021	Cash Dividend	Financing Level Level Ratio	5,937.50 Pts 5,818.74 Pts 56.34	6,001.98 Pts 5,881.93 Pts 58.26
01/04/2021	Cash Dividend	Financing Level Level Ratio	5,622.52 Pts 5,510.06 Pts 47.66	5,601.65 Pts 5,489.62 Pts 47.15
30/03/2021	Cash Dividend	Financing Level Level Ratio	5,589.07 Pts 5,477.29 Pts 46.72	5,569.38 Pts 5,457.98 Pts 46.30
26/03/2021	Cash Dividend	Financing Level Level Ratio	5,644.34 Pts 5,531.45 Pts 47.70	5,576.35 Pts 5,464.82 Pts 46.39
25/03/2021	Cash Dividend	Financing Level Level Ratio	5,639.59 Pts 5,526.79 Pts 47.44	5,644.34 Pts 5,531.45 Pts 47.70
28/01/2021	Cash Dividend	Financing Level Level Ratio	5,602.78 Pts 5,490.72 Pts 45.60	5,524.35 Pts 5,413.85 Pts 43.74
29/12/2020	Cash Dividend	Financing Level Level Ratio	5,573.70 Pts 5,462.22 Pts 44.35	5,595.98 Pts 5,484.06 Pts 44.99
24/11/2020	Cash Dividend	Financing Level Level Ratio	5,697.57 Pts 5,583.62 Pts 46.96	5,682.49 Pts 5,568.84 Pts 46.66
23/11/2020	Cash Dividend	Financing Level Level Ratio	5,708.29 Pts 5,594.12 Pts 47.20	5,697.57 Pts 5,583.62 Pts 46.96
13/11/2020	Cash Dividend	Financing Level Level Ratio	5,751.57 Pts 5,636.54 Pts 48.17	5,674.48 Pts 5,560.99 Pts 46.29
12/11/2020	Cash Dividend	Financing Level Level Ratio	5,608.89 Pts 5,496.71 Pts 44.57	5,751.57 Pts 5,636.54 Pts 48.17
11/11/2020	Cash Dividend	Financing Level Level Ratio	5,567.89 Pts 5,456.53 Pts 43.56	5,608.89 Pts 5,496.71 Pts 44.57
29/10/2020	Cash Dividend	Financing Level Level Ratio	5,097.74 Pts 4,995.78 Pts 32.89	4,884.34 Pts 4,786.65 Pts 29.11
16/10/2020	Cash Dividend	Financing Level Level Ratio	5,493.43 Pts 5,383.56 Pts 40.80	5,461.59 Pts 5,352.36 Pts 40.11
13/10/2020	Cash Dividend	Financing Level Level Ratio	5,509.64 Pts 5,399.44 Pts 41.11	5,527.37 Pts 5,416.82 Pts 41.55
05/10/2020	Cash Dividend	Financing Level Level Ratio	5,497.59 Pts 5,387.63 Pts 40.69	5,484.11 Pts 5,374.42 Pts 40.47
01/10/2020	Cash Dividend	Financing Level Level Ratio	5,451.43 Pts 5,342.40 Pts 39.64	5,467.77 Pts 5,358.41 Pts 40.02
29/09/2020	Cash Dividend	Financing Level Level Ratio	5,396.27 Pts 5,288.33 Pts 38.37	5,479.15 Pts 5,369.56 Pts 40.24
18/09/2020	Cash Dividend	Financing Level Level Ratio	5,492.20 Pts 5,382.35 Pts 40.20	5,539.28 Pts 5,428.49 Pts 41.37
30/07/2020	Cash Dividend	Financing Level Level Ratio	4,729.07 Pts 4,634.48 Pts 24.94	4,858.90 Pts 4,761.72 Pts 27.12
29/06/2020	Cash Dividend	Financing Level Level Ratio	4,684.27 Pts 4,590.58 Pts 23.92	4,706.39 Pts 4,612.25 Pts 24.29
26/06/2020	Cash Dividend	Financing Level Level Ratio	4,703.61 Pts 4,609.54 Pts 24.19	4,684.27 Pts 4,590.58 Pts 23.92
16/06/2020	Cash Dividend	Financing Level Level Ratio	4,708.65 Pts 4,614.47 Pts 24.03	4,716.49 Pts 4,622.15 Pts 24.16
13/05/2020	Cash Dividend	Financing Level Level Ratio	4,541.52 Pts 4,450.68 Pts 20.89	4,531.53 Pts 4,440.90 Pts 20.76
07/05/2020	Cash Dividend	Financing Level Level Ratio	4,407.38 Pts 4,319.23 Pts 18.96	4,400.42 Pts 4,312.41 Pts 18.89
06/05/2020	Cash Dividend	Financing Level Level Ratio	4,336.39 Pts 4,249.65 Pts 18.04	4,407.38 Pts 4,319.23 Pts 18.96
30/04/2020	Cash Dividend	Financing Level Level Ratio	4,492.39 Pts 4,402.54 Pts 19.86	4,564.29 Pts 4,473.00 Pts 20.87
29/04/2020	Cash Dividend	Financing Level Level Ratio	4,484.47 Pts 4,394.77 Pts 19.67	4,492.39 Pts 4,402.54 Pts 19.86
17/04/2020	Cash Dividend	Financing Level Level Ratio	4,488.46 Pts 4,398.69 Pts 19.51	4,311.96 Pts 4,225.71 Pts 17.38
03/04/2020	Cash Dividend	Financing Level Level Ratio	4,315.02 Pts 4,228.72 Pts 16.96	4,224.80 Pts 4,140.30 Pts 15.97
30/03/2020	Cash Dividend	Financing Level Level Ratio	4,456.98 Pts 4,367.84 Pts 18.43	4,342.04 Pts 4,255.20 Pts 17.09
27/03/2020	Cash Dividend	Financing Level Level Ratio	4,303.60 Pts 4,217.52 Pts 16.50	4,456.98 Pts 4,367.84 Pts 18.43
26/03/2020	Cash Dividend	Financing Level Level Ratio	4,140.74 Pts 4,057.92 Pts 14.58	4,303.60 Pts 4,217.52 Pts 16.50
20/03/2020	Cash Dividend	Financing Level Level Ratio	3,687.30 Pts 3,613.55 Pts 9.61	3,972.08 Pts 3,892.64 Pts 12.36
09/01/2020	Cash Dividend	Financing Level Level Ratio	6,101.63 Pts 5,979.59 Pts 37.34	6,083.76 Pts 5,962.08 Pts 37.03
27/12/2019	Cash Dividend	Financing Level Level Ratio	5,960.25 Pts 5,841.04 Pts 34.66	5,957.32 Pts 5,838.17 Pts 34.65
15/11/2019	Cash Dividend	Financing Level Level Ratio	5,252.85 Pts 5,147.79 Pts 23.52	5,307.26 Pts 5,201.11 Pts 24.27
30/10/2019	Cash Dividend	Financing Level Level Ratio	5,181.50 Pts 5,077.87 Pts 22.50	5,137.70 Pts 5,034.94 Pts 21.94
29/10/2019	Cash Dividend	Financing Level Level Ratio	5,180.07 Pts 5,076.47 Pts 22.46	5,181.50 Pts 5,077.87 Pts 22.50
25/10/2019	Cash Dividend	Financing Level Level Ratio	5,115.19 Pts 5,012.88 Pts 21.58	5,132.76 Pts 5,030.10 Pts 21.84
09/10/2019	Cash Dividend	Financing Level Level Ratio	5,289.69 Pts 5,183.90 Pts 23.74	5,282.61 Pts 5,176.97 Pts 23.65
27/09/2019	Cash Dividend	Financing Level Level Ratio	5,197.13 Pts 5,093.19 Pts 22.38	5,284.87 Pts 5,179.18 Pts 23.58
20/09/2019	Cash Dividend	Financing Level Level Ratio	5,126.23 Pts 5,023.71 Pts 21.38	5,127.92 Pts 5,025.37 Pts 21.47
09/07/2019	Cash Dividend	Financing Level Level Ratio	4,810.23 Pts 4,714.03 Pts 17.24	4,868.45 Pts 4,771.09 Pts 17.89
27/06/2019	Cash Dividend	Financing Level Level Ratio	4,722.17 Pts 4,627.73 Pts 16.21	4,680.61 Pts 4,587.00 Pts 15.81

Date

Events

Adjustments

Value Before Event

Value After Event

30/06/2025

Cash Dividend

Financing Level
Level
Ratio

4,951.36 Pts
4,852.33 Pts
110.10

4,976.68 Pts
4,877.15 Pts
111.80

27/06/2025

Cash Dividend

Financing Level
Level
Ratio

4,894.28 Pts
4,796.39 Pts
106.14

4,951.36 Pts
4,852.33 Pts
110.10

30/05/2025

Cash Dividend

Financing Level
Level
Ratio

4,710.04 Pts
4,615.83 Pts
94.04

4,709.74 Pts
4,615.54 Pts
94.03

Education

ETPs can provide access to commodities, indices, currencies and stocks.

Learn more

How to Trade

Learn more about how to trade ETPs.

Learn more

Product Details

BEAR REAL ESTATE X2 AVA 1

BID

ASK

Daily Change (Bid)

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Risk Factors

Disclaimer

Index Disclaimer

Documents

Events

Education

How to Trade

Contact

Avanza Markets / Client Support

Contact Morgan Stanley