14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,975.57 USD
-
1,975.57 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
2,003.74 USD
-
2,003.74 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,938.86 USD
-
1,938.86 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,966.21 USD
-
1,966.21 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,904.97 USD
-
1,904.97 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,929.03 USD
-
1,929.03 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,837.76 USD
-
1,837.76 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,886.02 USD
-
1,886.02 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,805.44 USD
-
1,805.44 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,828.29 USD
-
1,828.29 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,774.79 USD
-
1,774.79 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,796.44 USD
-
1,796.44 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,746.43 USD
-
1,746.43 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,766.38 USD
-
1,766.38 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,717.44 USD
-
1,717.44 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,737.58 USD
-
1,737.58 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,661.23 USD
-
1,661.23 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,700.35 USD
-
1,700.35 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,633.24 USD
-
1,633.24 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,652.95 USD
-
1,652.95 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,608.83 USD
-
1,608.83 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,625.37 USD
-
1,625.37 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,584.11 USD
-
1,584.11 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,601.21 USD
-
1,601.21 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,561.49 USD
-
1,561.49 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,575.82 USD
-
1,575.82 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,512.70 USD
-
1,512.70 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,519.42 USD
-
1,519.42 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,500.95 USD
-
1,500.95 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,505.78 USD
-
1,505.78 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,490.59 USD
-
1,490.59 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,493.22 USD
-
1,493.22 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,481.30 USD
-
1,481.30 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,484.03 USD
-
1,484.03 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,461.49 USD
-
1,461.49 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,465.71 USD
-
1,465.71 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,451.84 USD
-
1,451.84 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,453.96 USD
-
1,453.96 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,442.78 USD
-
1,442.78 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,445.20 USD
-
1,445.20 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,431.64 USD
-
1,431.64 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,435.46 USD
-
1,435.46 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,417.23 USD
-
1,417.23 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
1,424.15 USD
-
1,424.15 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,376.04 USD
-
1,376.04 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
1,403.60 USD
-
1,403.60 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,356.42 USD
-
1,356.42 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
1,368.84 USD
-
1,368.84 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|
24/03/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,346.30 USD
-
1,346.30 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,498.40 USD
|
-
1,350.11 USD
-
1,350.11 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,502.10 USD
-
3.70 USD
|
22/01/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,333.16 USD
-
1,333.16 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,555.70 USD
|
-
1,339.47 USD
-
1,339.47 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,561.90 USD
-
6.20 USD
|
20/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,319.28 USD
-
1,319.28 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,467.60 USD
|
-
1,326.29 USD
-
1,326.29 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,474.50 USD
-
6.90 USD
|
19/07/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,293.12 USD
-
1,293.12 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,421.90 USD
|
-
1,305.83 USD
-
1,305.83 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,434.50 USD
-
12.60 USD
|