14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,987.54 USD
-
2,033.50 USD
-
Gold Jun25
-
GCM5 Comdty
-
3,258.30 USD
|
-
2,016.20 USD
-
2,066.61 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,286.80 USD
-
28.50 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,949.46 USD
-
1,994.88 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,977.63 USD
-
2,027.07 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,912.87 USD
-
1,957.11 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,940.23 USD
-
1,988.74 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,879.12 USD
-
1,922.41 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,903.18 USD
-
1,950.76 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,812.17 USD
-
1,853.77 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,860.42 USD
-
1,906.94 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,779.99 USD
-
1,821.30 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,802.83 USD
-
1,847.91 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,749.46 USD
-
1,790.07 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,771.11 USD
-
1,815.39 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,721.23 USD
-
1,760.59 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,741.17 USD
-
1,784.71 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,692.36 USD
-
1,731.50 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,712.50 USD
-
1,755.32 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,636.42 USD
-
1,674.12 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,675.52 USD
-
1,717.42 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,608.55 USD
-
1,645.89 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,628.25 USD
-
1,668.97 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,584.26 USD
-
1,621.04 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,600.80 USD
-
1,640.82 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,559.67 USD
-
1,595.60 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,576.76 USD
-
1,616.18 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,537.17 USD
-
1,572.98 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,551.50 USD
-
1,590.29 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,488.86 USD
-
1,522.91 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,495.59 USD
-
1,532.98 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,477.23 USD
-
1,514.17 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,482.06 USD
-
1,519.11 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,467.00 USD
-
1,500.30 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,469.62 USD
-
1,506.37 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,457.81 USD
-
1,494.01 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,460.53 USD
-
1,497.05 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,438.25 USD
-
1,470.77 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,442.47 USD
-
1,478.53 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,428.72 USD
-
1,461.27 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,430.84 USD
-
1,466.61 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,419.77 USD
-
1,455.26 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,422.18 USD
-
1,457.74 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,408.75 USD
-
1,440.49 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,412.57 USD
-
1,447.89 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,394.46 USD
-
1,426.23 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
1,401.37 USD
-
1,436.41 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,353.49 USD
-
1,387.22 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
1,381.04 USD
-
1,415.57 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,333.99 USD
-
1,364.16 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
1,346.41 USD
-
1,380.07 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|
24/03/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,323.97 USD
-
1,357.08 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,498.40 USD
|
-
1,327.78 USD
-
1,360.98 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,502.10 USD
-
3.70 USD
|
22/01/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,310.95 USD
-
1,343.73 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,555.70 USD
|
-
1,317.26 USD
-
1,350.20 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,561.90 USD
-
6.20 USD
|
20/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,297.19 USD
-
1,326.41 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,467.60 USD
|
-
1,304.20 USD
-
1,336.81 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,474.50 USD
-
6.90 USD
|
19/07/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,271.26 USD
-
1,300.00 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,421.90 USD
|
-
1,283.96 USD
-
1,316.07 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,434.50 USD
-
12.60 USD
|