16/07/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,978.22 USD
-
2,023.97 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,367.40 USD
|
-
2,034.48 USD
-
2,085.35 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3,423.50 USD
-
56.10 USD
|
14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,939.36 USD
-
1,984.21 USD
-
Gold Jun25
-
GCM5 Comdty
-
3,258.30 USD
|
-
1,968.02 USD
-
2,017.23 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,286.80 USD
-
28.50 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,901.53 USD
-
1,945.83 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,929.69 USD
-
1,977.94 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,865.17 USD
-
1,908.31 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,892.52 USD
-
1,939.84 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,831.67 USD
-
1,873.87 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,855.72 USD
-
1,902.12 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,765.19 USD
-
1,805.71 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,813.44 USD
-
1,858.78 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,733.25 USD
-
1,773.48 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,756.10 USD
-
1,800.01 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,702.97 USD
-
1,742.50 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,724.61 USD
-
1,767.73 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,674.96 USD
-
1,713.27 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,694.90 USD
-
1,737.28 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,646.33 USD
-
1,684.40 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,666.47 USD
-
1,708.13 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,590.85 USD
-
1,627.51 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,629.95 USD
-
1,670.70 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,563.23 USD
-
1,599.51 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,582.92 USD
-
1,622.50 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,539.16 USD
-
1,574.89 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,555.69 USD
-
1,594.59 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,514.79 USD
-
1,549.69 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,531.87 USD
-
1,570.17 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,492.54 USD
-
1,527.31 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,506.86 USD
-
1,544.54 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,444.76 USD
-
1,477.80 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,451.48 USD
-
1,487.77 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,433.33 USD
-
1,469.17 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,438.15 USD
-
1,474.11 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,423.33 USD
-
1,455.64 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,425.94 USD
-
1,461.60 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,414.34 USD
-
1,449.46 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,417.05 USD
-
1,452.49 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,395.23 USD
-
1,426.78 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,399.45 USD
-
1,434.44 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,385.93 USD
-
1,417.51 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,388.04 USD
-
1,422.75 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,377.17 USD
-
1,411.61 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,379.59 USD
-
1,414.08 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,366.38 USD
-
1,397.16 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,370.19 USD
-
1,404.45 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,352.31 USD
-
1,383.12 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
1,359.22 USD
-
1,393.21 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,311.76 USD
-
1,344.44 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
1,339.30 USD
-
1,372.79 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,292.48 USD
-
1,321.71 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
1,304.89 USD
-
1,337.51 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|
24/03/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,282.66 USD
-
1,314.73 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,498.40 USD
|
-
1,286.46 USD
-
1,318.63 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,502.10 USD
-
3.70 USD
|
22/01/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,269.85 USD
-
1,301.60 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,555.70 USD
|
-
1,276.15 USD
-
1,308.06 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,561.90 USD
-
6.20 USD
|
20/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,256.30 USD
-
1,284.60 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,467.60 USD
|
-
1,263.30 USD
-
1,294.89 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,474.50 USD
-
6.90 USD
|