| 02/09/2025 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		137.46 EUR
	
		135.48 EUR
	
BTP Sep25									
IKU5 Comdty									
		119.94 EUR
	 | 
	
		136.57 EUR
	
		134.51 EUR
	
BTP Dec25									
IKZ5 Comdty									
		119.05 EUR
	
		-00.89 EUR
	 | 
					
						| 03/06/2025 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		138.58 EUR
	
		136.59 EUR
	
BTP Jun25									
IKM5 Comdty									
		120.68 EUR
	 | 
	
		138.15 EUR
	
		136.08 EUR
	
BTP Sep25									
IKU5 Comdty									
		120.26 EUR
	
		-00.42 EUR
	 | 
					
						| 27/02/2025 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		139.68 EUR
	
		137.62 EUR
	
BTP Mar25									
IKH5 Comdty									
		120.13 EUR
	 | 
	
		139.31 EUR
	
		137.22 EUR
	
BTP Jun25									
IKM5 Comdty									
		119.77 EUR
	
		-00.36 EUR
	 | 
					
						| 22/11/2024 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		141.01 EUR
	
		138.89 EUR
	
BTP Dec24									
IKZ4 Comdty									
		120.17 EUR
	 | 
	
		140.43 EUR
	
		138.32 EUR
	
BTP Mar25									
IKH5 Comdty									
		119.60 EUR
	
		-00.57 EUR
	 | 
					
						| 28/08/2024 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		141.72 EUR
	
		139.64 EUR
	
BTP Sep24									
IKU4 Comdty									
		119.53 EUR
	 | 
	
		141.67 EUR
	
		139.54 EUR
	
BTP Dec24									
IKZ4 Comdty									
		119.49 EUR
	
		-00.04 EUR
	 | 
					
						| 29/05/2024 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		142.85 EUR
	
		140.76 EUR
	
BTP Jun24									
IKM4 Comdty									
		117.68 EUR
	 | 
	
		142.43 EUR
	
		140.29 EUR
	
BTP Sep24									
IKU4 Comdty									
		117.27 EUR
	
		-00.41 EUR
	 | 
					
						| 29/02/2024 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		143.94 EUR
	
		141.83 EUR
	
BTP Mar24									
IKH4 Comdty									
		117.39 EUR
	 | 
	
		143.56 EUR
	
		141.40 EUR
	
BTP Jun24									
IKM4 Comdty									
		117.02 EUR
	
		-00.37 EUR
	 | 
					
						| 29/11/2023 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		145.30 EUR
	
		143.18 EUR
	
BTP Dec23									
IKZ3 Comdty									
		114.02 EUR
	 | 
	
		144.67 EUR
	
		142.49 EUR
	
BTP Mar24									
IKH4 Comdty									
		113.39 EUR
	
		-00.63 EUR
	 | 
					
						| 30/08/2023 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		146.51 EUR
	
		144.37 EUR
	
BTP Sep23									
IKU3 Comdty									
		115.18 EUR
	 | 
	
		146.03 EUR
	
		143.84 EUR
	
BTP Dec23									
IKZ3 Comdty									
		114.71 EUR
	
		-00.47 EUR
	 | 
					
						| 31/05/2023 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		148.04 EUR
	
		145.88 EUR
	
BTP Jun23									
IKM3 Comdty									
		114.12 EUR
	 | 
	
		147.25 EUR
	
		145.03 EUR
	
BTP Sep23									
IKU3 Comdty									
		113.33 EUR
	
		-00.79 EUR
	 | 
					
						| 01/03/2023 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		149.58 EUR
	
		147.39 EUR
	
BTP Mar23									
IKH3 Comdty									
		112.50 EUR
	 | 
	
		148.79 EUR
	
		146.55 EUR
	
BTP Jun23									
IKM3 Comdty									
		111.71 EUR
	
		-00.79 EUR
	 | 
					
						| 24/11/2022 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		153.91 EUR
	
		151.62 EUR
	
BTP Dec22									
IKZ2 Comdty									
		119.19 EUR
	 | 
	
		150.38 EUR
	
		148.12 EUR
	
BTP Mar23									
IKH3 Comdty									
		115.67 EUR
	
		-03.52 EUR
	 | 
					
						| 30/08/2022 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		156.46 EUR
	
		154.17 EUR
	
BTP Sep22									
IKU2 Comdty									
		120.05 EUR
	 | 
	
		154.64 EUR
	
		152.32 EUR
	
BTP Dec22									
IKZ2 Comdty									
		118.24 EUR
	
		-01.81 EUR
	 | 
					
						| 23/05/2022 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		159.53 EUR
	
		157.39 EUR
	
BTP Jun22									
IKM2 Comdty									
		128.45 EUR
	 | 
	
		157.31 EUR
	
		154.95 EUR
	
BTP Sep22									
IKU2 Comdty									
		126.26 EUR
	
		-02.19 EUR
	 | 
					
						| 28/02/2022 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		159.85 EUR
	
		157.48 EUR
	
BTP Mar22									
IKH2 Comdty									
		140.37 EUR
	 | 
	
		160.25 EUR
	
		157.84 EUR
	
BTP Jun22									
IKM2 Comdty									
		140.80 EUR
	
		0.43 EUR
	 | 
					
						| 06/12/2021 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		162.78 EUR
	
		160.43 EUR
	
BTP Dec21									
IKZ1 Comdty									
		151.61 EUR
	 | 
	
		160.57 EUR
	
		158.15 EUR
	
BTP Mar22									
IKH2 Comdty									
		149.43 EUR
	
		-02.18 EUR
	 | 
					
						| 03/09/2021 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		163.05 EUR
	
		160.69 EUR
	
BTP Sep21									
IKU1 Comdty									
		153.83 EUR
	 | 
	
		163.60 EUR
	
		161.14 EUR
	
BTP Dec21									
IKZ1 Comdty									
		154.39 EUR
	
		0.56 EUR
	 | 
					
						| 02/06/2021 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		161.19 EUR
	
		158.87 EUR
	
BTP Jun21									
IKM1 Comdty									
		147.83 EUR
	 | 
	
		163.88 EUR
	
		161.42 EUR
	
BTP Sep21									
IKU1 Comdty									
		150.53 EUR
	
		2.70 EUR
	 | 
					
						| 24/02/2021 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		163.98 EUR
	
		161.53 EUR
	
BTP Mar21									
IKH1 Comdty									
		150.97 EUR
	 | 
	
		162.06 EUR
	
		159.63 EUR
	
BTP Jun21									
IKM1 Comdty									
		149.06 EUR
	
		-01.91 EUR
	 | 
					
						| 26/11/2020 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		164.92 EUR
	
		162.46 EUR
	
BTP Dec20									
IKZ0 Comdty									
		151.49 EUR
	 | 
	
		164.80 EUR
	
		162.32 EUR
	
BTP Mar21									
IKH1 Comdty									
		151.38 EUR
	
		-00.11 EUR
	 | 
					
						| 27/08/2020 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		167.66 EUR
	
		165.19 EUR
	
BTP Sep20									
IKU0 Comdty									
		146.86 EUR
	 | 
	
		165.74 EUR
	
		163.25 EUR
	
BTP Dec20									
IKZ0 Comdty									
		144.95 EUR
	
		-01.91 EUR
	 | 
					
						| 28/05/2020 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		170.46 EUR
	
		167.96 EUR
	
BTP Jun20									
IKM0 Comdty									
		141.51 EUR
	 | 
	
		168.50 EUR
	
		165.97 EUR
	
BTP Sep20									
IKU0 Comdty									
		139.56 EUR
	
		-01.95 EUR
	 | 
					
						| 27/02/2020 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		170.70 EUR
	
		168.18 EUR
	
BTP Mar20									
IKH0 Comdty									
		146.75 EUR
	 | 
	
		171.32 EUR
	
		168.74 EUR
	
BTP Jun20									
IKM0 Comdty									
		147.38 EUR
	
		0.63 EUR
	 | 
					
						| 04/12/2019 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		169.62 EUR
	
		167.19 EUR
	
BTP Dec29									
IKZ9 Comdty									
		139.93 EUR
	 | 
	
		171.49 EUR
	
		168.92 EUR
	
BTP Mar20									
IKH0 Comdty									
		141.81 EUR
	
		1.88 EUR
	 | 
					
						| 04/09/2019 | Future Roll | 
									Financing LevelLevelFuture NameBloomberg CodeFuture PriceRoll offset | 
	
		172.25 EUR
	
		169.80 EUR
	
BTP Sep29									
IKU9 Comdty									
		146.49 EUR
	 | 
	
		170.47 EUR
	
		167.92 EUR
	
BTP Dec29									
IKZ9 Comdty									
		144.72 EUR
	
		-01.77 EUR
	 |