Product Details

BULL OMX X10 AVA 30

ISIN: GB00BKZZCS12
Financing Level: 2,289.6378 Pt
Bull & Bear

Product Rebalanced - New Values: Ratio: 187.150824, Financing Level: 2,289.6378 Pt , Reset Level: 2,312.54 Pt

BID

- SEK

vol.

16.05.2025 21:54:38

Source: Morgan Stanley Europe SE

ASK

- SEK

vol.

16.05.2025 21:54:38

Source: Morgan Stanley Europe SE

Daily Change (Bid)

- SEK 16.05.2025 21:54:38

Product Details

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	2,289.6378 Pt
Reset Level	2,312.54 Pt
Daily Leverage	10
Ratio	187.150824
Multiplier	0.005343

Base Data

Name	BULL OMX X10 AVA 30
Short Code	BULL OMX X10 AVA 30
ISIN	GB00BKZZCS12
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	SEK
Product Type	Bull & Bear
Underlying	OMX S30®
Underlying Currency	Pt
Financing Spread p.a.	3.00 %
First Day Of Trading	16.03.2020

Price Data

Daily Change (Bid)	-
	-
Last Update	16.05.2025 21:54:38
Day High	1.47 SEK
Day Low	1.32 SEK

Documents

Final Terms

Key Information Document

Documentation

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Events

Date	Events	Adjustments	Value Before Event	Value After Event
16/05/2025	Cash Dividend	Financing Level Level Ratio	2,266.50 Pts 2,289.17 Pts 204.14	2,288.28 Pts 2,311.17 Pts 188.15
14/05/2025	Cash Dividend	Financing Level Level Ratio	2,273.06 Pts 2,295.79 Pts 198.72	2,275.59 Pts 2,298.35 Pts 196.50
12/05/2025	Cash Dividend	Financing Level Level Ratio	2,204.61 Pts 2,226.66 Pts 253.00	2,203.29 Pts 2,225.33 Pts 253.35
08/05/2025	Cash Dividend	Financing Level Level Ratio	2,186.37 Pts 2,208.23 Pts 275.01	2,185.65 Pts 2,207.51 Pts 272.24
06/05/2025	Cash Dividend	Financing Level Level Ratio	2,217.26 Pts 2,239.44 Pts 240.47	2,217.52 Pts 2,239.70 Pts 239.37
30/04/2025	Cash Dividend	Financing Level Level Ratio	2,185.57 Pts 2,207.43 Pts 274.16	2,166.01 Pts 2,187.68 Pts 291.64
24/04/2025	Cash Dividend	Financing Level Level Ratio	2,127.76 Pts 2,149.05 Pts 343.47	2,152.57 Pts 2,174.10 Pts 310.45
23/04/2025	Cash Dividend	Financing Level Level Ratio	2,120.33 Pts 2,141.54 Pts 354.32	2,127.76 Pts 2,149.05 Pts 343.47
11/04/2025	Cash Dividend	Financing Level Level Ratio	1,957.95 Pts 1,977.53 Pts 628.83	2,052.67 Pts 2,073.20 Pts 444.47
10/04/2025	Cash Dividend	Financing Level Level Ratio	2,013.83 Pts 2,033.97 Pts 468.16	1,957.95 Pts 1,977.53 Pts 628.83
07/04/2025	Cash Dividend	Financing Level Level Ratio	2,146.96 Pts 2,168.43 Pts 195.52	2,058.91 Pts 2,079.50 Pts 318.71
03/04/2025	Cash Dividend	Financing Level Level Ratio	2,253.40 Pts 2,275.94 Pts 117.48	2,227.72 Pts 2,250.00 Pts 129.06
02/04/2025	Cash Dividend	Financing Level Level Ratio	2,244.98 Pts 2,267.44 Pts 124.26	2,253.40 Pts 2,275.94 Pts 117.48
31/03/2025	Cash Dividend	Financing Level Level Ratio	2,314.44 Pts 2,337.59 Pts 92.08	2,288.27 Pts 2,311.16 Pts 102.53
28/03/2025	Cash Dividend	Financing Level Level Ratio	2,333.44 Pts 2,356.78 Pts 85.72	2,314.44 Pts 2,337.59 Pts 92.08
27/03/2025	Cash Dividend	Financing Level Level Ratio	2,376.40 Pts 2,400.17 Pts 75.27	2,333.44 Pts 2,356.78 Pts 85.72
26/03/2025	Cash Dividend	Financing Level Level Ratio	2,368.04 Pts 2,391.72 Pts 77.93	2,376.40 Pts 2,400.17 Pts 75.27
21/03/2025	Cash Dividend	Financing Level Level Ratio	2,410.50 Pts 2,434.61 Pts 65.78	2,400.39 Pts 2,424.40 Pts 67.92
20/02/2025	Cash Dividend	Financing Level Level Ratio	2,481.91 Pts 2,506.74 Pts 41.91	2,438.24 Pts 2,462.63 Pts 49.73
06/02/2025	Cash Dividend	Financing Level Level Ratio	2,374.97 Pts 2,398.72 Pts 59.32	2,366.02 Pts 2,389.68 Pts 61.35
08/11/2024	Cash Dividend	Financing Level Level Ratio	2,296.96 Pts 2,319.94 Pts 59.18	2,325.28 Pts 2,348.54 Pts 53.13
07/11/2024	Cash Dividend	Financing Level Level Ratio	2,317.10 Pts 2,340.28 Pts 54.74	2,296.96 Pts 2,319.94 Pts 59.18
30/10/2024	Cash Dividend	Financing Level Level Ratio	2,362.08 Pts 2,385.70 Pts 44.62	2,349.56 Pts 2,373.06 Pts 46.84
18/10/2024	Cash Dividend	Financing Level Level Ratio	2,322.49 Pts 2,345.72 Pts 50.83	2,325.79 Pts 2,349.05 Pts 49.87
14/10/2024	Cash Dividend	Financing Level Level Ratio	2,316.92 Pts 2,340.10 Pts 51.32	2,330.44 Pts 2,353.75 Pts 48.87
07/10/2024	Cash Dividend	Financing Level Level Ratio	2,335.46 Pts 2,358.82 Pts 47.00	2,344.53 Pts 2,367.98 Pts 45.60
01/10/2024	Cash Dividend	Financing Level Level Ratio	2,376.75 Pts 2,400.52 Pts 39.75	2,363.09 Pts 2,386.73 Pts 41.79
08/08/2024	Cash Dividend	Financing Level Level Ratio	2,163.06 Pts 2,184.69 Pts 77.25	2,197.69 Pts 2,219.67 Pts 67.59
31/07/2024	Cash Dividend	Financing Level Level Ratio	2,322.43 Pts 2,345.66 Pts 35.64	2,335.63 Pts 2,358.99 Pts 33.89
26/06/2024	Cash Dividend	Financing Level Level Ratio	2,335.53 Pts 2,358.89 Pts 29.64	2,305.44 Pts 2,328.50 Pts 33.58
22/05/2024	Cash Dividend	Financing Level Level Ratio	2,369.40 Pts 2,393.10 Pts 23.11	2,368.73 Pts 2,392.42 Pts 23.20
17/05/2024	Cash Dividend	Financing Level Level Ratio	2,364.59 Pts 2,388.24 Pts 23.19	2,348.06 Pts 2,371.55 Pts 24.77
16/05/2024	Cash Dividend	Financing Level Level Ratio	2,370.02 Pts 2,393.72 Pts 22.73	2,364.59 Pts 2,388.24 Pts 23.19
08/05/2024	Cash Dividend	Financing Level Level Ratio	2,307.85 Pts 2,330.93 Pts 28.28	2,332.54 Pts 2,355.87 Pts 25.69
06/05/2024	Cash Dividend	Financing Level Level Ratio	2,273.12 Pts 2,295.86 Pts 32.21	2,286.13 Pts 2,308.99 Pts 30.63
30/04/2024	Cash Dividend	Financing Level Level Ratio	2,301.46 Pts 2,324.48 Pts 28.73	2,307.66 Pts 2,330.74 Pts 27.75
29/04/2024	Cash Dividend	Financing Level Level Ratio	2,272.46 Pts 2,295.19 Pts 32.06	2,301.46 Pts 2,324.48 Pts 28.73
26/04/2024	Cash Dividend	Financing Level Level Ratio	2,286.71 Pts 2,309.59 Pts 30.31	2,272.46 Pts 2,295.19 Pts 32.06
25/04/2024	Cash Dividend	Financing Level Level Ratio	2,291.59 Pts 2,314.51 Pts 30.03	2,286.71 Pts 2,309.59 Pts 30.31
24/04/2024	Cash Dividend	Financing Level Level Ratio	2,260.40 Pts 2,283.01 Pts 33.72	2,291.59 Pts 2,314.51 Pts 30.03
23/04/2024	Cash Dividend	Financing Level Level Ratio	2,253.17 Pts 2,275.71 Pts 34.68	2,260.40 Pts 2,283.01 Pts 33.72
11/04/2024	Cash Dividend	Financing Level Level Ratio	2,262.60 Pts 2,285.23 Pts 32.23	2,267.06 Pts 2,289.74 Pts 31.65
04/04/2024	Cash Dividend	Financing Level Level Ratio	2,258.23 Pts 2,280.81 Pts 32.38	2,261.49 Pts 2,284.11 Pts 31.87
28/03/2024	Cash Dividend	Financing Level Level Ratio	2,288.17 Pts 2,311.05 Pts 28.73	2,280.89 Pts 2,303.71 Pts 29.21
27/03/2024	Cash Dividend	Financing Level Level Ratio	2,273.90 Pts 2,296.65 Pts 30.98	2,288.17 Pts 2,311.05 Pts 28.73
22/03/2024	Cash Dividend	Financing Level Level Ratio	2,256.46 Pts 2,279.03 Pts 33.41	2,291.01 Pts 2,313.93 Pts 28.92
21/03/2024	Cash Dividend	Financing Level Level Ratio	2,259.07 Pts 2,281.66 Pts 33.51	2,256.46 Pts 2,279.03 Pts 33.41
20/03/2024	Cash Dividend	Financing Level Level Ratio	2,254.76 Pts 2,277.31 Pts 34.73	2,259.07 Pts 2,281.66 Pts 33.51
11/03/2024	Cash Dividend	Financing Level Level Ratio	2,224.85 Pts 2,247.10 Pts 37.62	2,240.18 Pts 2,262.59 Pts 35.60
22/02/2024	Cash Dividend	Financing Level Level Ratio	2,173.73 Pts 2,195.48 Pts 45.12	2,172.65 Pts 2,194.38 Pts 45.14
02/02/2024	Cash Dividend	Financing Level Level Ratio	2,121.36 Pts 2,142.58 Pts 53.16	2,128.22 Pts 2,149.51 Pts 51.62
27/11/2023	Cash Dividend	Financing Level Level Ratio	2,004.11 Pts 2,024.15 Pts 71.18	2,007.55 Pts 2,027.63 Pts 70.45
10/11/2023	Cash Dividend	Financing Level Level Ratio	1,901.49 Pts 1,920.51 Pts 106.26	1,923.60 Pts 1,942.84 Pts 96.01
09/11/2023	Cash Dividend	Financing Level Level Ratio	1,904.83 Pts 1,923.89 Pts 105.38	1,901.49 Pts 1,920.51 Pts 106.26
03/11/2023	Cash Dividend	Financing Level Level Ratio	1,866.45 Pts 1,885.12 Pts 123.73	1,899.33 Pts 1,918.33 Pts 106.84
25/10/2023	Cash Dividend	Financing Level Level Ratio	1,860.21 Pts 1,878.82 Pts 125.01	1,866.39 Pts 1,885.06 Pts 121.13
19/10/2023	Cash Dividend	Financing Level Level Ratio	1,955.40 Pts 1,974.96 Pts 76.56	1,928.87 Pts 1,948.16 Pts 86.78
09/10/2023	Cash Dividend	Financing Level Level Ratio	1,914.73 Pts 1,933.89 Pts 86.27	1,939.15 Pts 1,958.54 Pts 77.64
28/09/2023	Cash Dividend	Financing Level Level Ratio	1,920.22 Pts 1,939.42 Pts 82.30	1,916.56 Pts 1,935.73 Pts 83.40
06/09/2023	Cash Dividend	Financing Level Level Ratio	1,974.76 Pts 1,994.51 Pts 59.38	1,983.64 Pts 2,003.48 Pts 57.16
10/08/2023	Cash Dividend	Financing Level Level Ratio	1,975.37 Pts 1,995.13 Pts 54.78	1,988.52 Pts 2,008.41 Pts 51.68
28/07/2023	Cash Dividend	Financing Level Level Ratio	2,012.09 Pts 2,032.21 Pts 44.70	2,028.59 Pts 2,048.88 Pts 41.61
26/05/2023	Cash Dividend	Financing Level Level Ratio	2,007.27 Pts 2,027.34 Pts 36.53	2,008.74 Pts 2,028.83 Pts 36.34
24/05/2023	Cash Dividend	Financing Level Level Ratio	2,055.35 Pts 2,075.91 Pts 28.95	2,040.90 Pts 2,061.31 Pts 30.96
17/05/2023	Cash Dividend	Financing Level Level Ratio	2,025.88 Pts 2,046.14 Pts 32.09	2,012.68 Pts 2,032.82 Pts 34.11
16/05/2023	Cash Dividend	Financing Level Level Ratio	2,013.52 Pts 2,033.66 Pts 33.90	2,025.88 Pts 2,046.14 Pts 32.09
08/05/2023	Cash Dividend	Financing Level Level Ratio	2,004.46 Pts 2,024.51 Pts 34.39	2,017.49 Pts 2,037.67 Pts 32.64
05/05/2023	Cash Dividend	Financing Level Level Ratio	2,013.66 Pts 2,033.80 Pts 33.13	2,004.46 Pts 2,024.51 Pts 34.39
04/05/2023	Cash Dividend	Financing Level Level Ratio	2,010.95 Pts 2,031.06 Pts 33.73	2,013.66 Pts 2,033.80 Pts 33.13
03/05/2023	Cash Dividend	Financing Level Level Ratio	2,043.89 Pts 2,064.34 Pts 28.86	2,010.95 Pts 2,031.06 Pts 33.73
28/04/2023	Cash Dividend	Financing Level Level Ratio	2,015.47 Pts 2,035.63 Pts 32.71	2,041.19 Pts 2,061.61 Pts 29.02
27/04/2023	Cash Dividend	Financing Level Level Ratio	2,022.89 Pts 2,043.13 Pts 31.73	2,015.47 Pts 2,035.63 Pts 32.71
26/04/2023	Cash Dividend	Financing Level Level Ratio	2,034.20 Pts 2,054.55 Pts 30.36	2,022.89 Pts 2,043.13 Pts 31.73
06/04/2023	Cash Dividend	Financing Level Level Ratio	1,986.59 Pts 2,006.46 Pts 35.60	1,957.23 Pts 1,976.81 Pts 41.10
05/04/2023	Cash Dividend	Financing Level Level Ratio	1,990.25 Pts 2,010.16 Pts 36.40	1,986.59 Pts 2,006.46 Pts 35.60
31/03/2023	Cash Dividend	Financing Level Level Ratio	1,932.39 Pts 1,951.72 Pts 46.46	1,976.49 Pts 1,996.26 Pts 38.20
30/03/2023	Cash Dividend	Financing Level Level Ratio	1,904.37 Pts 1,923.42 Pts 53.02	1,932.39 Pts 1,951.72 Pts 46.46
27/03/2023	Cash Dividend	Financing Level Level Ratio	1,918.31 Pts 1,937.49 Pts 48.22	1,878.82 Pts 1,897.61 Pts 59.35
24/03/2023	Cash Dividend	Financing Level Level Ratio	1,929.64 Pts 1,948.94 Pts 46.69	1,918.31 Pts 1,937.49 Pts 48.22
23/03/2023	Cash Dividend	Financing Level Level Ratio	1,931.18 Pts 1,950.50 Pts 46.97	1,929.64 Pts 1,948.94 Pts 46.69
07/03/2023	Cash Dividend	Financing Level Level Ratio	2,028.49 Pts 2,048.78 Pts 24.03	2,035.94 Pts 2,056.30 Pts 23.28
27/02/2023	Cash Dividend	Financing Level Level Ratio	2,005.16 Pts 2,025.21 Pts 25.63	1,986.75 Pts 2,006.62 Pts 28.10
23/02/2023	Cash Dividend	Financing Level Level Ratio	2,001.48 Pts 2,021.50 Pts 26.09	2,000.45 Pts 2,020.46 Pts 26.13
30/01/2023	Cash Dividend	Financing Level Level Ratio	1,971.78 Pts 1,991.50 Pts 26.26	1,978.78 Pts 1,998.58 Pts 25.55
29/12/2022	Cash Dividend	Financing Level Level Ratio	1,861.13 Pts 1,879.74 Pts 37.77	1,847.73 Pts 1,866.21 Pts 40.46
29/11/2022	Cash Dividend	Financing Level Level Ratio	1,905.91 Pts 1,924.98 Pts 26.03	1,886.98 Pts 1,905.86 Pts 28.65
21/11/2022	Cash Dividend	Financing Level Level Ratio	1,860.64 Pts 1,879.25 Pts 31.74	1,878.75 Pts 1,897.54 Pts 29.21
11/11/2022	Cash Dividend	Financing Level Level Ratio	1,828.81 Pts 1,847.10 Pts 34.80	1,895.39 Pts 1,914.35 Pts 26.42
10/11/2022	Cash Dividend	Financing Level Level Ratio	1,832.64 Pts 1,850.97 Pts 34.34	1,828.81 Pts 1,847.10 Pts 34.80
04/11/2022	Cash Dividend	Financing Level Level Ratio	1,782.71 Pts 1,800.54 Pts 42.56	1,763.81 Pts 1,781.45 Pts 47.02
28/10/2022	Cash Dividend	Financing Level Level Ratio	1,773.29 Pts 1,791.03 Pts 44.21	1,771.60 Pts 1,789.32 Pts 44.63
26/10/2022	Cash Dividend	Financing Level Level Ratio	1,745.09 Pts 1,762.54 Pts 50.87	1,767.86 Pts 1,785.54 Pts 45.38
20/10/2022	Cash Dividend	Financing Level Level Ratio	1,744.93 Pts 1,762.38 Pts 49.83	1,732.79 Pts 1,750.12 Pts 52.85
10/10/2022	Cash Dividend	Financing Level Level Ratio	1,694.95 Pts 1,711.91 Pts 60.34	1,657.64 Pts 1,674.22 Pts 75.67
29/09/2022	Cash Dividend	Financing Level Level Ratio	1,646.65 Pts 1,663.12 Pts 70.13	1,653.73 Pts 1,670.27 Pts 67.07
06/09/2022	Cash Dividend	Financing Level Level Ratio	1,733.09 Pts 1,750.43 Pts 38.25	1,709.02 Pts 1,726.12 Pts 43.82
30/08/2022	Cash Dividend	Financing Level Level Ratio	1,761.11 Pts 1,778.72 Pts 30.79	1,746.26 Pts 1,763.73 Pts 33.37
11/08/2022	Cash Dividend	Financing Level Level Ratio	1,789.10 Pts 1,807.00 Pts 24.51	1,822.74 Pts 1,840.97 Pts 21.00
28/07/2022	Cash Dividend	Financing Level Level Ratio	1,766.85 Pts 1,784.53 Pts 25.66	1,774.39 Pts 1,792.13 Pts 24.73
23/05/2022	Cash Dividend	Financing Level Level Ratio	1,793.32 Pts 1,811.26 Pts 13.82	1,795.07 Pts 1,813.03 Pts 13.73
05/05/2022	Cash Dividend	Financing Level Level Ratio	1,829.77 Pts 1,848.08 Pts 10.34	1,808.95 Pts 1,827.04 Pts 11.46
04/05/2022	Cash Dividend	Financing Level Level Ratio	1,818.52 Pts 1,836.71 Pts 10.99	1,829.77 Pts 1,848.08 Pts 10.34
02/05/2022	Cash Dividend	Financing Level Level Ratio	1,833.54 Pts 1,851.88 Pts 9.99	1,852.72 Pts 1,871.26 Pts 9.12
29/04/2022	Cash Dividend	Financing Level Level Ratio	1,841.50 Pts 1,859.92 Pts 9.66	1,833.54 Pts 1,851.88 Pts 9.99
28/04/2022	Cash Dividend	Financing Level Level Ratio	1,814.54 Pts 1,832.69 Pts 11.06	1,841.50 Pts 1,859.92 Pts 9.66
27/04/2022	Cash Dividend	Financing Level Level Ratio	1,845.73 Pts 1,864.19 Pts 9.47	1,814.54 Pts 1,832.69 Pts 11.06
11/04/2022	Cash Dividend	Financing Level Level Ratio	1,897.39 Pts 1,916.37 Pts 6.90	1,918.35 Pts 1,937.54 Pts 6.27
07/04/2022	Cash Dividend	Financing Level Level Ratio	1,919.43 Pts 1,938.63 Pts 6.25	1,887.55 Pts 1,906.43 Pts 7.21
01/04/2022	Cash Dividend	Financing Level Level Ratio	1,914.39 Pts 1,933.54 Pts 6.26	1,885.45 Pts 1,904.30 Pts 7.26
31/03/2022	Cash Dividend	Financing Level Level Ratio	1,937.40 Pts 1,956.78 Pts 5.68	1,914.39 Pts 1,933.54 Pts 6.26
30/03/2022	Cash Dividend	Financing Level Level Ratio	1,912.60 Pts 1,931.73 Pts 6.38	1,937.40 Pts 1,956.78 Pts 5.68
28/03/2022	Cash Dividend	Financing Level Level Ratio	1,915.95 Pts 1,935.11 Pts 6.24	1,895.30 Pts 1,914.25 Pts 6.89
25/03/2022	Cash Dividend	Financing Level Level Ratio	1,937.75 Pts 1,957.13 Pts 5.76	1,915.95 Pts 1,935.11 Pts 6.24
24/03/2022	Cash Dividend	Financing Level Level Ratio	1,961.33 Pts 1,980.95 Pts 5.20	1,937.75 Pts 1,957.13 Pts 5.76
23/03/2022	Cash Dividend	Financing Level Level Ratio	1,963.11 Pts 1,982.74 Pts 5.24	1,961.33 Pts 1,980.95 Pts 5.20
07/03/2022	Cash Dividend	Financing Level Level Ratio	1,843.81 Pts 1,862.26 Pts 7.62	1,787.36 Pts 1,805.23 Pts 10.67
24/02/2022	Cash Dividend	Financing Level Level Ratio	1,942.29 Pts 1,961.71 Pts 4.11	1,927.23 Pts 1,946.50 Pts 4.40
26/11/2021	Cash Dividend	Financing Level Level Ratio	2,103.03 Pts 2,124.06 Pts 1.04	2,102.13 Pts 2,123.15 Pts 1.05
22/11/2021	Cash Dividend	Financing Level Level Ratio	2,135.91 Pts 2,157.27 Pts 0.89	2,136.54 Pts 2,157.91 Pts 0.89
15/11/2021	Cash Dividend	Financing Level Level Ratio	2,111.99 Pts 2,133.12 Pts 0.99	2,127.15 Pts 2,148.43 Pts 0.92
05/11/2021	Cash Dividend	Financing Level Level Ratio	2,086.08 Pts 2,106.94 Pts 1.10	2,096.77 Pts 2,117.74 Pts 1.05
29/10/2021	Cash Dividend	Financing Level Level Ratio	2,091.03 Pts 2,111.94 Pts 1.08	2,077.53 Pts 2,098.31 Pts 1.13
27/10/2021	Cash Dividend	Financing Level Level Ratio	2,097.29 Pts 2,118.27 Pts 1.05	2,108.91 Pts 2,130.00 Pts 1.00
22/10/2021	Cash Dividend	Financing Level Level Ratio	2,093.80 Pts 2,114.74 Pts 1.06	2,091.66 Pts 2,112.58 Pts 1.07
04/10/2021	Cash Dividend	Financing Level Level Ratio	2,033.43 Pts 2,053.77 Pts 1.32	2,025.63 Pts 2,045.89 Pts 1.35
30/09/2021	Cash Dividend	Financing Level Level Ratio	2,028.79 Pts 2,049.08 Pts 1.35	2,029.38 Pts 2,049.67 Pts 1.34
28/09/2021	Cash Dividend	Financing Level Level Ratio	2,082.47 Pts 2,103.30 Pts 1.04	2,073.48 Pts 2,094.22 Pts 1.08
08/09/2021	Cash Dividend	Financing Level Level Ratio	2,155.02 Pts 2,176.57 Pts 0.70	2,140.25 Pts 2,161.66 Pts 0.75
12/08/2021	Cash Dividend	Financing Level Level Ratio	2,154.54 Pts 2,176.09 Pts 0.66	2,161.19 Pts 2,182.81 Pts 0.64
27/05/2021	Cash Dividend	Financing Level Level Ratio	2,019.02 Pts 2,039.22 Pts 0.96	2,004.45 Pts 2,024.50 Pts 1.03
06/05/2021	Cash Dividend	Financing Level Level Ratio	1,975.29 Pts 1,995.05 Pts 1.00	2,028.59 Pts 2,048.88 Pts 0.81
30/04/2021	Cash Dividend	Financing Level Level Ratio	2,014.97 Pts 2,035.12 Pts 0.82	2,009.13 Pts 2,029.22 Pts 0.84
29/04/2021	Cash Dividend	Financing Level Level Ratio	2,032.96 Pts 2,053.29 Pts 0.76	2,014.97 Pts 2,035.12 Pts 0.82
28/04/2021	Cash Dividend	Financing Level Level Ratio	2,020.09 Pts 2,040.30 Pts 0.82	2,032.96 Pts 2,053.29 Pts 0.76
23/04/2021	Cash Dividend	Financing Level Level Ratio	2,005.63 Pts 2,025.69 Pts 0.87	2,008.83 Pts 2,028.92 Pts 0.85
21/04/2021	Cash Dividend	Financing Level Level Ratio	2,032.01 Pts 2,052.34 Pts 0.75	1,984.30 Pts 2,004.15 Pts 0.95
19/04/2021	Cash Dividend	Financing Level Level Ratio	2,018.53 Pts 2,038.72 Pts 0.78	2,052.59 Pts 2,073.12 Pts 0.68
16/04/2021	Cash Dividend	Financing Level Level Ratio	2,005.51 Pts 2,025.57 Pts 0.82	2,018.53 Pts 2,038.72 Pts 0.78
14/04/2021	Cash Dividend	Financing Level Level Ratio	2,008.99 Pts 2,029.09 Pts 0.81	2,022.03 Pts 2,042.25 Pts 0.76
13/04/2021	Cash Dividend	Financing Level Level Ratio	2,025.87 Pts 2,046.13 Pts 0.75	2,008.99 Pts 2,029.09 Pts 0.81
01/04/2021	Cash Dividend	Financing Level Level Ratio	1,981.30 Pts 2,001.12 Pts 0.91	1,971.30 Pts 1,991.02 Pts 0.94
31/03/2021	Cash Dividend	Financing Level Level Ratio	1,964.16 Pts 1,983.80 Pts 1.00	1,981.30 Pts 2,001.12 Pts 0.91
29/03/2021	Cash Dividend	Financing Level Level Ratio	1,953.12 Pts 1,972.66 Pts 1.04	1,978.42 Pts 1,998.21 Pts 0.93
26/03/2021	Cash Dividend	Financing Level Level Ratio	1,964.26 Pts 1,983.91 Pts 1.00	1,953.12 Pts 1,972.66 Pts 1.04
25/03/2021	Cash Dividend	Financing Level Level Ratio	1,951.47 Pts 1,970.99 Pts 1.07	1,964.26 Pts 1,983.91 Pts 1.00
25/02/2021	Cash Dividend	Financing Level Level Ratio	1,815.30 Pts 1,833.46 Pts 1.85	1,833.10 Pts 1,851.44 Pts 1.70
19/02/2021	Cash Dividend	Financing Level Level Ratio	1,815.68 Pts 1,833.85 Pts 1.83	1,814.08 Pts 1,832.22 Pts 1.84
16/02/2021	Cash Dividend	Financing Level Level Ratio	1,822.71 Pts 1,840.94 Pts 1.76	1,834.25 Pts 1,852.60 Pts 1.66
10/12/2020	Cash Dividend	Financing Level Level Ratio	1,733.10 Pts 1,750.43 Pts 2.32	1,733.48 Pts 1,750.82 Pts 2.31
03/12/2020	Cash Dividend	Financing Level Level Ratio	1,731.15 Pts 1,748.47 Pts 2.33	1,726.53 Pts 1,743.80 Pts 2.38
02/12/2020	Cash Dividend	Financing Level Level Ratio	1,725.93 Pts 1,743.20 Pts 2.40	1,731.15 Pts 1,748.47 Pts 2.33
27/11/2020	Cash Dividend	Financing Level Level Ratio	1,738.43 Pts 1,755.82 Pts 2.24	1,737.78 Pts 1,755.16 Pts 2.24
25/11/2020	Cash Dividend	Financing Level Level Ratio	1,729.74 Pts 1,747.04 Pts 2.34	1,743.95 Pts 1,761.40 Pts 2.18
04/11/2020	Cash Dividend	Financing Level Level Ratio	1,573.71 Pts 1,589.45 Pts 4.96	1,594.62 Pts 1,610.57 Pts 4.43
29/10/2020	Cash Dividend	Financing Level Level Ratio	1,587.74 Pts 1,603.62 Pts 4.40	1,549.47 Pts 1,564.97 Pts 5.61
23/10/2020	Cash Dividend	Financing Level Level Ratio	1,637.80 Pts 1,654.19 Pts 3.20	1,634.45 Pts 1,650.80 Pts 3.25
22/10/2020	Cash Dividend	Financing Level Level Ratio	1,657.57 Pts 1,674.15 Pts 2.87	1,637.80 Pts 1,654.19 Pts 3.20
01/10/2020	Cash Dividend	Financing Level Level Ratio	1,653.08 Pts 1,669.61 Pts 2.79	1,645.50 Pts 1,661.96 Pts 2.90
25/08/2020	Cash Dividend	Financing Level Level Ratio	1,578.22 Pts 1,594.00 Pts 3.40	1,609.69 Pts 1,625.79 Pts 2.89
13/08/2020	Cash Dividend	Financing Level Level Ratio	1,607.79 Pts 1,623.87 Pts 2.75	1,609.95 Pts 1,626.05 Pts 2.71
29/06/2020	Cash Dividend	Financing Level Level Ratio	1,494.99 Pts 1,509.94 Pts 4.31	1,492.17 Pts 1,507.10 Pts 4.39
18/06/2020	Cash Dividend	Financing Level Level Ratio	1,504.78 Pts 1,519.83 Pts 3.87	1,508.82 Pts 1,523.92 Pts 3.75
12/05/2020	Cash Dividend	Financing Level Level Ratio	1,407.23 Pts 1,421.30 Pts 4.06	1,400.47 Pts 1,414.48 Pts 4.23
30/04/2020	Cash Dividend	Financing Level Level Ratio	1,411.27 Pts 1,425.38 Pts 3.17	1,440.34 Pts 1,454.74 Pts 2.68
29/04/2020	Cash Dividend	Financing Level Level Ratio	1,385.68 Pts 1,399.54 Pts 3.70	1,411.27 Pts 1,425.38 Pts 3.17
24/04/2020	Cash Dividend	Financing Level Level Ratio	1,374.99 Pts 1,388.74 Pts 3.86	1,386.68 Pts 1,400.56 Pts 3.57
03/04/2020	Cash Dividend	Financing Level Level Ratio	1,283.51 Pts 1,296.35 Pts 5.12	1,283.02 Pts 1,295.85 Pts 5.08
01/04/2020	Cash Dividend	Financing Level Level Ratio	1,304.40 Pts 1,317.45 Pts 3.98	1,333.70 Pts 1,347.04 Pts 3.32
30/03/2020	Cash Dividend	Financing Level Level Ratio	1,323.59 Pts 1,336.83 Pts 3.20	1,276.52 Pts 1,289.29 Pts 4.75
27/03/2020	Cash Dividend	Financing Level Level Ratio	1,302.02 Pts 1,315.05 Pts 3.68	1,323.59 Pts 1,336.83 Pts 3.20

Date

Events

Adjustments

Value Before Event

Value After Event

16/05/2025

Cash Dividend

Financing Level
Level
Ratio

2,266.50 Pts
2,289.17 Pts
204.14

2,288.28 Pts
2,311.17 Pts
188.15

14/05/2025

Cash Dividend

Financing Level
Level
Ratio

2,273.06 Pts
2,295.79 Pts
198.72

2,275.59 Pts
2,298.35 Pts
196.50

12/05/2025

Cash Dividend

Financing Level
Level
Ratio

2,204.61 Pts
2,226.66 Pts
253.00

2,203.29 Pts
2,225.33 Pts
253.35

Education

ETPs can provide access to commodities, indices, currencies and stocks.

Learn more

How to Trade

Learn more about how to trade ETPs.

Learn more

Product Details

BULL OMX X10 AVA 30

BID

ASK

Daily Change (Bid)

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Risk Factors

Disclaimer

Index Disclaimer

Documents

Events

Education

How to Trade

Contact

Avanza Markets / Client Support

Contact Morgan Stanley