16/06/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
16.03 USD
-
16.41 USD
-
Silver Jul25
-
SIN5 Comdty
-
36.27 USD
|
-
16.37 USD
-
16.78 USD
-
Silver Sep25
-
SIU5 Comdty
-
36.59 USD
-
0.33 USD
|
14/04/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
15.66 USD
-
16.03 USD
-
Silver May25
-
SIK5 Comdty
-
31.35 USD
|
-
15.95 USD
-
16.36 USD
-
Silver Jul25
-
SIN5 Comdty
-
31.64 USD
-
0.29 USD
|
14/02/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
15.27 USD
-
15.63 USD
-
Silver Mar25
-
SIH5 Comdty
-
32.81 USD
|
-
15.58 USD
-
15.98 USD
-
Silver May25
-
SIK5 Comdty
-
33.12 USD
-
0.31 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
14.72 USD
-
15.07 USD
-
Silver Dec24
-
SIZ4 Comdty
-
31.01 USD
|
-
15.15 USD
-
15.54 USD
-
Silver Mar25
-
SIH5 Comdty
-
31.44 USD
-
0.43 USD
|
13/08/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
14.21 USD
-
14.55 USD
-
Silver Sep24
-
SIU4 Comdty
-
27.97 USD
|
-
14.61 USD
-
14.98 USD
-
Silver Dec24
-
SIZ4 Comdty
-
28.36 USD
-
0.39 USD
|
14/06/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
13.83 USD
-
14.15 USD
-
Silver Jul24
-
SIN4 Comdty
-
29.37 USD
|
-
14.14 USD
-
14.50 USD
-
Silver Sep24
-
SIU4 Comdty
-
29.69 USD
-
0.32 USD
|
12/04/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
13.48 USD
-
13.80 USD
-
Silver May24
-
SIK4 Comdty
-
28.05 USD
|
-
13.76 USD
-
14.11 USD
-
Silver Jul24
-
SIN4 Comdty
-
28.33 USD
-
0.28 USD
|
14/02/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
13.20 USD
-
13.51 USD
-
Silver Mar24
-
SIH4 Comdty
-
22.94 USD
|
-
13.42 USD
-
13.76 USD
-
Silver May24
-
SIK4 Comdty
-
23.16 USD
-
0.22 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
12.77 USD
-
13.07 USD
-
Silver Dec23
-
SIZ3 Comdty
-
22.39 USD
|
-
13.10 USD
-
13.43 USD
-
Silver Mar24
-
SIH4 Comdty
-
22.72 USD
-
0.33 USD
|
14/08/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
12.32 USD
-
12.62 USD
-
Silver Sep23
-
SIU3 Comdty
-
22.80 USD
|
-
12.67 USD
-
12.99 USD
-
Silver Dec23
-
SIZ3 Comdty
-
23.14 USD
-
0.34 USD
|
15/06/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
12.05 USD
-
12.33 USD
-
Silver Jul23
-
SIN3 Comdty
-
23.88 USD
|
-
12.27 USD
-
12.58 USD
-
Silver Sep23
-
SIU3 Comdty
-
24.10 USD
-
0.22 USD
|
18/04/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
11.77 USD
-
12.04 USD
-
Silver May23
-
SIK3 Comdty
-
25.63 USD
|
-
11.99 USD
-
12.29 USD
-
Silver Jul23
-
SIN3 Comdty
-
25.85 USD
-
0.22 USD
|
15/02/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
11.51 USD
-
11.79 USD
-
Silver Mar23
-
SIH3 Comdty
-
21.83 USD
|
-
11.71 USD
-
12.00 USD
-
Silver May23
-
SIK3 Comdty
-
22.02 USD
-
0.19 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
11.27 USD
-
11.54 USD
-
Silver Dec22
-
SIZ2 Comdty
-
21.16 USD
|
-
11.42 USD
-
11.71 USD
-
Silver Mar23
-
SIH3 Comdty
-
21.31 USD
-
0.15 USD
|
17/08/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
11.05 USD
-
11.31 USD
-
Silver Sep22
-
SIU2 Comdty
-
20.08 USD
|
-
11.19 USD
-
11.48 USD
-
Silver Dec22
-
SIZ2 Comdty
-
20.22 USD
-
0.14 USD
|
15/06/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
10.90 USD
-
11.16 USD
-
Silver Jul22
-
SIN2 Comdty
-
21.13 USD
|
-
11.00 USD
-
11.28 USD
-
Silver Sep22
-
SIU2 Comdty
-
21.23 USD
-
0.095 USD
|
14/04/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
10.77 USD
-
11.02 USD
-
Silver May22
-
SIK2 Comdty
-
25.64 USD
|
-
10.84 USD
-
11.12 USD
-
Silver Jul22
-
SIN2 Comdty
-
25.72 USD
-
0.078 USD
|
16/02/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
10.67 USD
-
10.92 USD
-
Silver Mar22
-
SIH2 Comdty
-
23.47 USD
|
-
10.72 USD
-
10.99 USD
-
Silver May22
-
SIK2 Comdty
-
23.51 USD
-
0.047 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
10.54 USD
-
10.81 USD
-
Silver Dec21
-
SIZ1 Comdty
-
23.56 USD
|
-
10.60 USD
-
10.87 USD
-
Silver Mar22
-
SIH2 Comdty
-
23.61 USD
-
0.052 USD
|
24/08/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
10.41 USD
-
10.68 USD
-
Silver Sep21
-
SIU1 Comdty
-
23.38 USD
|
-
10.46 USD
-
10.73 USD
-
Silver Dec21
-
SIZ1 Comdty
-
23.43 USD
-
0.047 USD
|
16/06/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
10.32 USD
-
10.56 USD
-
Silver Jul21
-
SIN1 Comdty
-
27.76 USD
|
-
10.36 USD
-
10.62 USD
-
Silver Sep21
-
SIU1 Comdty
-
27.80 USD
-
0.036 USD
|
16/04/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
10.23 USD
-
10.47 USD
-
Silver May21
-
SIK1 Comdty
-
25.67 USD
|
-
10.27 USD
-
10.53 USD
-
Silver Jul21
-
SIN1 Comdty
-
25.70 USD
-
0.034 USD
|
17/02/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
10.14 USD
-
10.38 USD
-
Silver Mar21
-
SIH1 Comdty
-
27.83 USD
|
-
10.18 USD
-
10.44 USD
-
Silver May21
-
SIK1 Comdty
-
27.86 USD
-
0.0385 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
9.94 USD
-
10.17 USD
-
Silver Dec20
-
SIZ0 Comdty
-
24.92 USD
|
-
10.07 USD
-
10.32 USD
-
Silver Mar21
-
SIH1 Comdty
-
25.05 USD
-
0.13 USD
|
19/08/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
9.70 USD
-
9.92 USD
-
Silver Sep20
-
SIU0 Comdty
-
28.38 USD
|
-
9.86 USD
-
10.11 USD
-
Silver Dec20
-
SIZ0 Comdty
-
28.54 USD
-
0.16 USD
|
24/06/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
9.49 USD
-
9.73 USD
-
Silver Jul20
-
SIN0 Comdty
-
17.94 USD
|
-
9.65 USD
-
9.90 USD
-
Silver Sep20
-
SIU0 Comdty
-
18.10 USD
-
0.16 USD
|
22/04/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
9.29 USD
-
9.53 USD
-
Silver May20
-
SIK0 Comdty
-
15.40 USD
|
-
9.44 USD
-
9.68 USD
-
Silver Jul20
-
SIN0 Comdty
-
15.54 USD
-
0.14 USD
|