14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,860.96 USD
-
1,903.99 USD
-
Gold Jun25
-
GCM5 Comdty
-
3,258.30 USD
|
-
1,889.61 USD
-
1,936.86 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,286.80 USD
-
28.50 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,823.52 USD
-
1,866.01 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,851.68 USD
-
1,897.97 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,787.54 USD
-
1,828.88 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,814.88 USD
-
1,860.26 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,754.43 USD
-
1,794.86 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,778.48 USD
-
1,822.95 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,688.74 USD
-
1,727.50 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,736.98 USD
-
1,780.41 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,657.20 USD
-
1,695.66 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,680.04 USD
-
1,722.04 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,627.30 USD
-
1,665.07 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,648.93 USD
-
1,690.16 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,599.65 USD
-
1,636.24 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,619.59 USD
-
1,660.08 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,571.41 USD
-
1,607.75 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,591.54 USD
-
1,631.34 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,516.70 USD
-
1,551.64 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,555.78 USD
-
1,594.68 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,489.46 USD
-
1,524.03 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,509.13 USD
-
1,546.87 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,465.76 USD
-
1,499.78 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,482.28 USD
-
1,519.34 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,441.75 USD
-
1,474.97 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,458.81 USD
-
1,495.29 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,419.89 USD
-
1,452.96 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,434.20 USD
-
1,470.06 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,373.29 USD
-
1,404.70 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,380.01 USD
-
1,414.51 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,362.20 USD
-
1,396.26 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,367.01 USD
-
1,401.19 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,352.57 USD
-
1,383.27 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,355.18 USD
-
1,389.06 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,343.90 USD
-
1,377.27 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,346.61 USD
-
1,380.28 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,325.54 USD
-
1,355.51 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,329.75 USD
-
1,363.00 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,316.60 USD
-
1,346.60 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,318.71 USD
-
1,351.68 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,308.17 USD
-
1,340.88 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,310.58 USD
-
1,343.35 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,297.73 USD
-
1,326.97 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,301.54 USD
-
1,334.08 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,284.03 USD
-
1,313.28 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
1,290.93 USD
-
1,323.21 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,244.13 USD
-
1,275.13 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
1,271.67 USD
-
1,303.47 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,225.22 USD
-
1,252.92 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
1,237.62 USD
-
1,268.56 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|