14/04/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
21.73 USD
-
21.73 USD
-
Silver May25
-
SIK5 Comdty
-
31.35 USD
|
-
22.03 USD
-
22.03 USD
-
Silver Jul25
-
SIN5 Comdty
-
31.64 USD
-
0.29 USD
|
14/02/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
21.32 USD
-
21.32 USD
-
Silver Mar25
-
SIH5 Comdty
-
32.81 USD
|
-
21.63 USD
-
21.63 USD
-
Silver May25
-
SIK5 Comdty
-
33.12 USD
-
0.31 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
20.72 USD
-
20.72 USD
-
Silver Dec24
-
SIZ4 Comdty
-
31.01 USD
|
-
21.16 USD
-
21.16 USD
-
Silver Mar25
-
SIH5 Comdty
-
31.44 USD
-
0.43 USD
|
13/08/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
20.17 USD
-
20.17 USD
-
Silver Sep24
-
SIU4 Comdty
-
27.97 USD
|
-
20.56 USD
-
20.56 USD
-
Silver Dec24
-
SIZ4 Comdty
-
28.36 USD
-
0.39 USD
|
14/06/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
19.75 USD
-
19.75 USD
-
Silver Jul24
-
SIN4 Comdty
-
29.37 USD
|
-
20.07 USD
-
20.07 USD
-
Silver Sep24
-
SIU4 Comdty
-
29.69 USD
-
0.32 USD
|
12/04/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
19.37 USD
-
19.37 USD
-
Silver May24
-
SIK4 Comdty
-
28.05 USD
|
-
19.65 USD
-
19.65 USD
-
Silver Jul24
-
SIN4 Comdty
-
28.33 USD
-
0.28 USD
|
14/02/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
19.06 USD
-
19.06 USD
-
Silver Mar24
-
SIH4 Comdty
-
22.94 USD
|
-
19.28 USD
-
19.28 USD
-
Silver May24
-
SIK4 Comdty
-
23.16 USD
-
0.22 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
18.59 USD
-
18.59 USD
-
Silver Dec23
-
SIZ3 Comdty
-
22.39 USD
|
-
18.92 USD
-
18.92 USD
-
Silver Mar24
-
SIH4 Comdty
-
22.72 USD
-
0.33 USD
|
14/08/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
18.10 USD
-
18.10 USD
-
Silver Sep23
-
SIU3 Comdty
-
22.80 USD
|
-
18.44 USD
-
18.44 USD
-
Silver Dec23
-
SIZ3 Comdty
-
23.14 USD
-
0.34 USD
|
15/06/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
17.79 USD
-
17.79 USD
-
Silver Jul23
-
SIN3 Comdty
-
23.88 USD
|
-
18.01 USD
-
18.01 USD
-
Silver Sep23
-
SIU3 Comdty
-
24.10 USD
-
0.22 USD
|
18/04/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
17.49 USD
-
17.49 USD
-
Silver May23
-
SIK3 Comdty
-
25.63 USD
|
-
17.71 USD
-
17.71 USD
-
Silver Jul23
-
SIN3 Comdty
-
25.85 USD
-
0.22 USD
|
15/02/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
17.20 USD
-
17.20 USD
-
Silver Mar23
-
SIH3 Comdty
-
21.83 USD
|
-
17.40 USD
-
17.40 USD
-
Silver May23
-
SIK3 Comdty
-
22.02 USD
-
0.19 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
16.92 USD
-
16.92 USD
-
Silver Dec22
-
SIZ2 Comdty
-
21.16 USD
|
-
17.07 USD
-
17.07 USD
-
Silver Mar23
-
SIH3 Comdty
-
21.31 USD
-
0.15 USD
|
17/08/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
16.66 USD
-
16.66 USD
-
Silver Sep22
-
SIU2 Comdty
-
20.08 USD
|
-
16.80 USD
-
16.80 USD
-
Silver Dec22
-
SIZ2 Comdty
-
20.22 USD
-
0.14 USD
|
15/06/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
16.48 USD
-
16.48 USD
-
Silver Jul22
-
SIN2 Comdty
-
21.13 USD
|
-
16.57 USD
-
16.57 USD
-
Silver Sep22
-
SIU2 Comdty
-
21.23 USD
-
0.095 USD
|
14/04/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
16.31 USD
-
16.31 USD
-
Silver May22
-
SIK2 Comdty
-
25.64 USD
|
-
16.39 USD
-
16.39 USD
-
Silver Jul22
-
SIN2 Comdty
-
25.72 USD
-
0.078 USD
|
16/02/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
16.19 USD
-
16.19 USD
-
Silver Mar22
-
SIH2 Comdty
-
23.47 USD
|
-
16.24 USD
-
16.24 USD
-
Silver May22
-
SIK2 Comdty
-
23.51 USD
-
0.047 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
16.02 USD
-
16.02 USD
-
Silver Dec21
-
SIZ1 Comdty
-
23.56 USD
|
-
16.08 USD
-
16.08 USD
-
Silver Mar22
-
SIH2 Comdty
-
23.61 USD
-
0.052 USD
|
24/08/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
15.85 USD
-
15.85 USD
-
Silver Sep21
-
SIU1 Comdty
-
23.38 USD
|
-
15.90 USD
-
15.90 USD
-
Silver Dec21
-
SIZ1 Comdty
-
23.43 USD
-
0.047 USD
|
16/06/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
15.73 USD
-
15.73 USD
-
Silver Jul21
-
SIN1 Comdty
-
27.76 USD
|
-
15.76 USD
-
15.76 USD
-
Silver Sep21
-
SIU1 Comdty
-
27.80 USD
-
0.036 USD
|
16/04/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
15.61 USD
-
15.61 USD
-
Silver May21
-
SIK1 Comdty
-
25.67 USD
|
-
15.65 USD
-
15.65 USD
-
Silver Jul21
-
SIN1 Comdty
-
25.70 USD
-
0.034 USD
|
17/02/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
15.50 USD
-
15.50 USD
-
Silver Mar21
-
SIH1 Comdty
-
27.83 USD
|
-
15.54 USD
-
15.54 USD
-
Silver May21
-
SIK1 Comdty
-
27.86 USD
-
0.0385 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
15.25 USD
-
15.25 USD
-
Silver Dec20
-
SIZ0 Comdty
-
24.92 USD
|
-
15.38 USD
-
15.38 USD
-
Silver Mar21
-
SIH1 Comdty
-
25.05 USD
-
0.13 USD
|
19/08/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
14.97 USD
-
14.97 USD
-
Silver Sep20
-
SIU0 Comdty
-
28.38 USD
|
-
15.14 USD
-
15.14 USD
-
Silver Dec20
-
SIZ0 Comdty
-
28.54 USD
-
0.16 USD
|
24/06/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
14.74 USD
-
14.74 USD
-
Silver Jul20
-
SIN0 Comdty
-
17.94 USD
|
-
14.90 USD
-
14.90 USD
-
Silver Sep20
-
SIU0 Comdty
-
18.10 USD
-
0.16 USD
|
22/04/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
14.52 USD
-
14.52 USD
-
Silver May20
-
SIK0 Comdty
-
15.40 USD
|
-
14.66 USD
-
14.66 USD
-
Silver Jul20
-
SIN0 Comdty
-
15.54 USD
-
0.14 USD
|