16/06/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
-1,198.529 USD
-
-1,226.14 USD
-
Cocoa Jul25
-
CCN5 Comdty
-
9,780.00 USD
|
-
-1,951.8286 USD
-
-2,000.62 USD
-
Cocoa Sep25
-
CCU5 Comdty
-
9,027.00 USD
-
-753 USD
|
14/04/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
-1,169.2594 USD
-
-1,196.39 USD
-
Cocoa May25
-
CCK5 Comdty
-
8,188.00 USD
|
-
-1,192.5517 USD
-
-1,222.36 USD
-
Cocoa Jul25
-
CCN5 Comdty
-
8,165.00 USD
-
-23 USD
|
14/02/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
-1,279.7094 USD
-
-1,309.19 USD
-
Cocoa Mar25
-
CCH5 Comdty
-
10,127.00 USD
|
-
-1,163.816 USD
-
-1,192.91 USD
-
Cocoa May25
-
CCK5 Comdty
-
10,243.00 USD
-
116.00 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
-1,054.8145 USD
-
-1,079.11 USD
-
Cocoa Dec24
-
CCZ4 Comdty
-
7,941.14 USD
|
-
-1,270.0424 USD
-
-1,301.79 USD
-
Cocoa Mar25
-
CCH5 Comdty
-
7,726.00 USD
-
-215.14 USD
|
13/08/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
625.19 USD
-
639.70 USD
-
Cocoa Sep24
-
CCU4 Comdty
-
8,930.70 USD
|
-
-1,046.7591 USD
-
-1,072.92 USD
-
Cocoa Dec24
-
CCZ4 Comdty
-
7,258.70 USD
-
-1,672 USD
|
14/06/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,346.55 USD
-
1,377.58 USD
-
Cocoa Jul24
-
CCN4 Comdty
-
10,676.54 USD
|
-
622.12 USD
-
637.68 USD
-
Cocoa Sep24
-
CCU4 Comdty
-
9,952.00 USD
-
-724.54 USD
|
12/04/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,955.22 USD
-
2,000.60 USD
-
Cocoa May24
-
CCK4 Comdty
-
10,590.92 USD
|
-
1,339.61 USD
-
1,373.11 USD
-
Cocoa Jul24
-
CCN4 Comdty
-
9,975.15 USD
-
-615.77 USD
|
14/02/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,222.77 USD
-
2,274.17 USD
-
Cocoa Mar24
-
CCH4 Comdty
-
5,857.00 USD
|
-
1,945.95 USD
-
1,994.61 USD
-
Cocoa May24
-
CCK4 Comdty
-
5,580.00 USD
-
-277 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,187.98 USD
-
2,238.58 USD
-
Cocoa Dec23
-
CCZ3 Comdty
-
4,080.00 USD
|
-
2,206.16 USD
-
2,261.32 USD
-
Cocoa Mar24
-
CCH4 Comdty
-
4,098.00 USD
-
18.00 USD
|
14/08/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,103.74 USD
-
2,152.57 USD
-
Cocoa Sep23
-
CCU3 Comdty
-
3,279.00 USD
|
-
2,171.27 USD
-
2,225.56 USD
-
Cocoa Dec23
-
CCZ3 Comdty
-
3,346.00 USD
-
67.00 USD
|
15/06/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,078.60 USD
-
2,126.49 USD
-
Cocoa Jul23
-
CCN3 Comdty
-
3,168.00 USD
|
-
2,093.78 USD
-
2,146.13 USD
-
Cocoa Sep23
-
CCU3 Comdty
-
3,183.00 USD
-
15.00 USD
|
14/04/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,153.89 USD
-
2,203.51 USD
-
Cocoa May23
-
CCK3 Comdty
-
2,978.00 USD
|
-
2,068.06 USD
-
2,119.77 USD
-
Cocoa Jul23
-
CCN3 Comdty
-
2,892.00 USD
-
-86 USD
|
15/02/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,107.50 USD
-
2,156.24 USD
-
Cocoa Mar23
-
CCH3 Comdty
-
2,632.00 USD
|
-
2,143.68 USD
-
2,197.28 USD
-
Cocoa May23
-
CCK3 Comdty
-
2,668.00 USD
-
36.00 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,088.71 USD
-
2,137.37 USD
-
Cocoa Dec22
-
CCZ2 Comdty
-
2,518.00 USD
|
-
2,090.89 USD
-
2,143.16 USD
-
Cocoa Mar23
-
CCH3 Comdty
-
2,520.00 USD
-
2.00 USD
|
17/08/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,030.97 USD
-
2,077.25 USD
-
Cocoa Sep22
-
CCU2 Comdty
-
2,345.00 USD
|
-
2,074.14 USD
-
2,126.00 USD
-
Cocoa Dec22
-
CCZ2 Comdty
-
2,388.00 USD
-
43.00 USD
|
15/06/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,972.34 USD
-
2,017.96 USD
-
Cocoa Jul22
-
CCN2 Comdty
-
2,329.00 USD
|
-
2,020.51 USD
-
2,071.03 USD
-
Cocoa Sep22
-
CCU2 Comdty
-
2,377.00 USD
-
48.00 USD
|
14/04/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,913.66 USD
-
1,957.76 USD
-
Cocoa May22
-
CCK2 Comdty
-
2,601.00 USD
|
-
1,962.34 USD
-
2,011.41 USD
-
Cocoa Jul22
-
CCN2 Comdty
-
2,649.52 USD
-
48.52 USD
|
16/02/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,849.60 USD
-
1,891.90 USD
-
Cocoa Mar22
-
CCH2 Comdty
-
2,685.00 USD
|
-
1,904.76 USD
-
1,952.38 USD
-
Cocoa May22
-
CCK2 Comdty
-
2,740.00 USD
-
55.00 USD
|
16/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,772.48 USD
-
1,813.02 USD
-
Cocoa Dec21
-
CCZ1 Comdty
-
2,476.00 USD
|
-
1,835.63 USD
-
1,881.52 USD
-
Cocoa Mar22
-
CCH2 Comdty
-
2,539.00 USD
-
63.00 USD
|
16/08/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,681.67 USD
-
1,720.42 USD
-
Cocoa Sep21
-
CCU1 Comdty
-
2,515.00 USD
|
-
1,759.09 USD
-
1,803.07 USD
-
Cocoa Dec21
-
CCZ1 Comdty
-
2,592.00 USD
-
77.00 USD
|
02/06/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,625.48 USD
-
1,664.59 USD
-
Cocoa Jul21
-
CCN1 Comdty
-
2,446.00 USD
|
-
1,671.61 USD
-
1,713.41 USD
-
Cocoa Sep21
-
CCU1 Comdty
-
2,492.00 USD
-
46.00 USD
|
14/04/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,582.86 USD
-
1,619.46 USD
-
Cocoa May21
-
CCK1 Comdty
-
2,399.00 USD
|
-
1,618.99 USD
-
1,659.47 USD
-
Cocoa Jul21
-
CCN1 Comdty
-
2,435.00 USD
-
36.00 USD
|
09/02/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,685.43 USD
-
1,724.98 USD
-
Cocoa Mar21
-
CCH1 Comdty
-
2,566.00 USD
|
-
1,574.57 USD
-
1,613.94 USD
-
Cocoa May21
-
CCK1 Comdty
-
2,455.00 USD
-
-111 USD
|
09/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,666.28 USD
-
1,705.67 USD
-
Cocoa Dec20
-
CCZ0 Comdty
-
2,316.00 USD
|
-
1,672.70 USD
-
1,714.52 USD
-
Cocoa Mar21
-
CCH1 Comdty
-
2,322.00 USD
-
6.00 USD
|
14/08/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,663.52 USD
-
1,701.85 USD
-
Cocoa Sep20
-
CCU0 Comdty
-
2,468.00 USD
|
-
1,654.66 USD
-
1,696.03 USD
-
Cocoa Dec20
-
CCZ0 Comdty
-
2,459.00 USD
-
-09 USD
|