14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,992.40 USD
-
2,038.81 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
2,020.56 USD
-
2,071.08 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,955.60 USD
-
2,000.83 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,982.96 USD
-
2,032.54 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,921.63 USD
-
1,965.90 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,945.69 USD
-
1,994.33 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,854.25 USD
-
1,896.82 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,902.51 USD
-
1,950.08 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,821.85 USD
-
1,864.13 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,844.70 USD
-
1,890.82 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,791.11 USD
-
1,832.68 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,812.76 USD
-
1,858.08 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,762.68 USD
-
1,802.99 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,782.62 USD
-
1,827.20 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,733.60 USD
-
1,773.69 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,753.74 USD
-
1,797.59 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,677.23 USD
-
1,715.87 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,716.35 USD
-
1,759.26 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,649.15 USD
-
1,687.43 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,668.86 USD
-
1,710.59 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,624.67 USD
-
1,662.38 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,641.20 USD
-
1,682.24 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,599.87 USD
-
1,636.73 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,616.97 USD
-
1,657.40 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,577.16 USD
-
1,613.90 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,591.49 USD
-
1,631.28 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,528.26 USD
-
1,563.22 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,534.99 USD
-
1,573.37 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,516.45 USD
-
1,554.37 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,521.28 USD
-
1,559.31 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,506.01 USD
-
1,540.20 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,508.64 USD
-
1,546.36 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,496.65 USD
-
1,533.81 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,499.37 USD
-
1,536.86 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,476.67 USD
-
1,510.07 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,480.89 USD
-
1,517.92 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,466.94 USD
-
1,500.36 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,469.06 USD
-
1,505.79 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,457.81 USD
-
1,494.26 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,460.23 USD
-
1,496.74 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,446.60 USD
-
1,479.19 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,450.42 USD
-
1,486.68 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|