Product Details

BEAR SP500 X4 AVA 3

ISIN: GB00BL044843
Financing Level: 8,230.3625 Pt
Bull & Bear

Product Rebalanced - New Values: Ratio: 5,223.132943, Financing Level: 8,230.3625 Pt , Reset Level: 8,148.05 Pt

BID

- SEK

vol.

12.09.2025 21:54:40

Source: Morgan Stanley Europe SE

ASK

- SEK

vol.

12.09.2025 21:54:40

Source: Morgan Stanley Europe SE

Daily Change (Bid)

- SEK 12.09.2025 21:54:40

Product Details

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	8,230.3625 Pt
Reset Level	8,148.05 Pt
Daily Leverage	4
Ratio	5,223.132943
Multiplier	0.000191

Base Data

Name	BEAR SP500 X4 AVA 3
Short Code	BEAR SP500 X4 AVA 3
ISIN	GB00BL044843
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	SEK
Product Type	Bull & Bear
Underlying	S&P 500®
Underlying Currency	Pt
Financing Spread p.a.	1.00 %
First Day Of Trading	18.11.2020

Price Data

Daily Change (Bid)	-
	-
Last Update	12.09.2025 21:54:40
Day High	2.97 SEK
Day Low	2.90 SEK

Documents

Final Terms

Key Information Document

Documentation

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Events

Date	Events	Adjustments	Value Before Event	Value After Event
12/09/2025	Cash Dividend	Financing Level Level Ratio	8,165.74 Pts 8,084.08 Pts 5,019.22	8,234.78 Pts 8,152.42 Pts 5,237.14
11/09/2025	Cash Dividend	Financing Level Level Ratio	8,141.30 Pts 8,059.89 Pts 4,946.28	8,165.74 Pts 8,084.08 Pts 5,019.22
10/09/2025	Cash Dividend	Financing Level Level Ratio	8,119.45 Pts 8,038.25 Pts 4,881.67	8,141.30 Pts 8,059.89 Pts 4,946.28
09/09/2025	Cash Dividend	Financing Level Level Ratio	8,103.75 Pts 8,022.71 Pts 4,836.17	8,119.45 Pts 8,038.25 Pts 4,881.67
08/09/2025	Cash Dividend	Financing Level Level Ratio	8,127.24 Pts 8,045.96 Pts 4,912.12	8,103.75 Pts 8,022.71 Pts 4,836.17
05/09/2025	Cash Dividend	Financing Level Level Ratio	8,060.35 Pts 7,979.74 Pts 4,709.55	8,127.24 Pts 8,045.96 Pts 4,912.12
04/09/2025	Cash Dividend	Financing Level Level Ratio	8,020.02 Pts 7,939.81 Pts 4,592.21	8,060.35 Pts 7,979.74 Pts 4,709.55
03/09/2025	Cash Dividend	Financing Level Level Ratio	8,075.23 Pts 7,994.47 Pts 4,752.07	8,020.02 Pts 7,939.81 Pts 4,592.21
02/09/2025	Cash Dividend	Financing Level Level Ratio	8,077.57 Pts 7,996.79 Pts 4,759.18	8,075.23 Pts 7,994.47 Pts 4,752.07
29/08/2025	Cash Dividend	Financing Level Level Ratio	8,102.31 Pts 8,021.28 Pts 4,837.36	8,127.37 Pts 8,046.09 Pts 4,912.54
28/08/2025	Cash Dividend	Financing Level Level Ratio	8,083.18 Pts 8,002.34 Pts 4,782.03	8,102.31 Pts 8,021.28 Pts 4,837.36
27/08/2025	Cash Dividend	Financing Level Level Ratio	8,049.38 Pts 7,968.88 Pts 4,684.27	8,083.18 Pts 8,002.34 Pts 4,782.03
26/08/2025	Cash Dividend	Financing Level Level Ratio	8,085.71 Pts 8,004.85 Pts 4,790.97	8,049.38 Pts 7,968.88 Pts 4,684.27
25/08/2025	Cash Dividend	Financing Level Level Ratio	7,963.10 Pts 7,883.46 Pts 4,433.86	8,085.71 Pts 8,004.85 Pts 4,790.97
22/08/2025	Cash Dividend	Financing Level Level Ratio	7,994.44 Pts 7,914.49 Pts 4,522.38	7,963.10 Pts 7,883.46 Pts 4,433.86
21/08/2025	Cash Dividend	Financing Level Level Ratio	8,014.75 Pts 7,934.60 Pts 4,579.61	7,994.44 Pts 7,914.49 Pts 4,522.38
20/08/2025	Cash Dividend	Financing Level Level Ratio	8,061.52 Pts 7,980.90 Pts 4,714.90	8,014.75 Pts 7,934.60 Pts 4,579.61
19/08/2025	Cash Dividend	Financing Level Level Ratio	8,063.88 Pts 7,983.24 Pts 4,722.43	8,061.52 Pts 7,980.90 Pts 4,714.90
18/08/2025	Cash Dividend	Financing Level Level Ratio	8,084.60 Pts 8,003.75 Pts 4,788.27	8,063.88 Pts 7,983.24 Pts 4,722.43
15/08/2025	Cash Dividend	Financing Level Level Ratio	8,083.68 Pts 8,002.84 Pts 4,783.44	8,084.60 Pts 8,003.75 Pts 4,788.27
14/08/2025	Cash Dividend	Financing Level Level Ratio	8,057.68 Pts 7,977.10 Pts 4,708.03	8,083.68 Pts 8,002.84 Pts 4,783.44
13/08/2025	Cash Dividend	Financing Level Level Ratio	7,967.31 Pts 7,887.64 Pts 4,445.56	8,057.68 Pts 7,977.10 Pts 4,708.03
12/08/2025	Cash Dividend	Financing Level Level Ratio	7,988.26 Pts 7,908.37 Pts 4,505.54	7,967.31 Pts 7,887.64 Pts 4,445.56
11/08/2025	Cash Dividend	Financing Level Level Ratio	7,925.01 Pts 7,845.76 Pts 4,331.65	7,988.26 Pts 7,908.37 Pts 4,505.54
08/08/2025	Cash Dividend	Financing Level Level Ratio	7,931.95 Pts 7,852.63 Pts 4,351.04	7,925.01 Pts 7,845.76 Pts 4,331.65
07/08/2025	Cash Dividend	Financing Level Level Ratio	7,874.70 Pts 7,795.95 Pts 4,195.78	7,931.95 Pts 7,852.63 Pts 4,351.04
06/08/2025	Cash Dividend	Financing Level Level Ratio	7,913.05 Pts 7,833.91 Pts 4,299.86	7,874.70 Pts 7,795.95 Pts 4,195.78
05/08/2025	Cash Dividend	Financing Level Level Ratio	7,799.42 Pts 7,721.42 Pts 3,992.86	7,913.05 Pts 7,833.91 Pts 4,299.86
04/08/2025	Cash Dividend	Financing Level Level Ratio	7,924.63 Pts 7,845.38 Pts 4,318.49	7,799.42 Pts 7,721.42 Pts 3,992.86
01/08/2025	Cash Dividend	Financing Level Level Ratio	7,953.75 Pts 7,874.20 Pts 4,399.08	7,924.63 Pts 7,845.38 Pts 4,318.49
31/07/2025	Cash Dividend	Financing Level Level Ratio	7,964.27 Pts 7,884.62 Pts 4,428.86	7,953.75 Pts 7,874.20 Pts 4,399.08
30/07/2025	Cash Dividend	Financing Level Level Ratio	7,987.92 Pts 7,908.04 Pts 4,496.59	7,964.27 Pts 7,884.62 Pts 4,428.86
29/07/2025	Cash Dividend	Financing Level Level Ratio	7,988.00 Pts 7,908.11 Pts 4,498.81	7,987.92 Pts 7,908.04 Pts 4,496.59
25/07/2025	Cash Dividend	Financing Level Level Ratio	7,949.30 Pts 7,869.80 Pts 4,397.30	7,954.49 Pts 7,874.94 Pts 4,410.63
24/07/2025	Cash Dividend	Financing Level Level Ratio	7,887.64 Pts 7,808.76 Pts 4,228.62	7,949.30 Pts 7,869.80 Pts 4,397.30
23/07/2025	Cash Dividend	Financing Level Level Ratio	7,882.56 Pts 7,803.73 Pts 4,216.71	7,887.64 Pts 7,808.76 Pts 4,228.62
22/07/2025	Cash Dividend	Financing Level Level Ratio	7,872.99 Pts 7,794.25 Pts 4,192.68	7,882.56 Pts 7,803.73 Pts 4,216.71
21/07/2025	Cash Dividend	Financing Level Level Ratio	7,871.94 Pts 7,793.21 Pts 4,195.32	7,872.99 Pts 7,794.25 Pts 4,192.68
18/07/2025	Cash Dividend	Financing Level Level Ratio	7,830.28 Pts 7,751.97 Pts 4,085.20	7,871.94 Pts 7,793.21 Pts 4,195.32
17/07/2025	Cash Dividend	Financing Level Level Ratio	7,805.42 Pts 7,727.36 Pts 4,022.10	7,830.28 Pts 7,751.97 Pts 4,085.20
15/07/2025	Cash Dividend	Financing Level Level Ratio	7,826.83 Pts 7,748.56 Pts 4,079.11	7,835.68 Pts 7,757.32 Pts 4,101.93
14/07/2025	Cash Dividend	Financing Level Level Ratio	7,851.29 Pts 7,772.77 Pts 4,148.46	7,826.83 Pts 7,748.56 Pts 4,079.11
11/07/2025	Cash Dividend	Financing Level Level Ratio	7,828.69 Pts 7,750.40 Pts 4,090.64	7,851.29 Pts 7,772.77 Pts 4,148.46
10/07/2025	Cash Dividend	Financing Level Level Ratio	7,782.53 Pts 7,704.70 Pts 3,969.60	7,828.69 Pts 7,750.40 Pts 4,090.64
09/07/2025	Cash Dividend	Financing Level Level Ratio	7,788.16 Pts 7,710.28 Pts 3,985.62	7,782.53 Pts 7,704.70 Pts 3,969.60
08/07/2025	Cash Dividend	Financing Level Level Ratio	7,851.26 Pts 7,772.74 Pts 4,148.86	7,788.16 Pts 7,710.28 Pts 3,985.62
07/07/2025	Cash Dividend	Financing Level Level Ratio	7,849.93 Pts 7,771.42 Pts 4,150.90	7,851.26 Pts 7,772.74 Pts 4,148.86
03/07/2025	Cash Dividend	Financing Level Level Ratio	7,748.06 Pts 7,670.57 Pts 3,886.05	7,783.79 Pts 7,705.95 Pts 3,977.99
02/07/2025	Cash Dividend	Financing Level Level Ratio	7,756.73 Pts 7,679.16 Pts 3,909.28	7,748.06 Pts 7,670.57 Pts 3,886.05
01/07/2025	Cash Dividend	Financing Level Level Ratio	7,717.87 Pts 7,640.68 Pts 3,812.80	7,756.73 Pts 7,679.16 Pts 3,909.28
30/06/2025	Cash Dividend	Financing Level Level Ratio	7,676.43 Pts 7,599.66 Pts 3,714.53	7,717.87 Pts 7,640.68 Pts 3,812.80
27/06/2025	Cash Dividend	Financing Level Level Ratio	7,615.81 Pts 7,539.64 Pts 3,568.49	7,676.43 Pts 7,599.66 Pts 3,714.53
26/06/2025	Cash Dividend	Financing Level Level Ratio	7,615.86 Pts 7,539.70 Pts 3,570.08	7,615.81 Pts 7,539.64 Pts 3,568.49
25/06/2025	Cash Dividend	Financing Level Level Ratio	7,531.98 Pts 7,456.66 Pts 3,374.98	7,615.86 Pts 7,539.70 Pts 3,570.08
24/06/2025	Cash Dividend	Financing Level Level Ratio	7,461.71 Pts 7,387.09 Pts 3,218.77	7,531.98 Pts 7,456.66 Pts 3,374.98
23/06/2025	Cash Dividend	Financing Level Level Ratio	7,476.35 Pts 7,401.58 Pts 3,254.53	7,461.71 Pts 7,387.09 Pts 3,218.77
20/06/2025	Cash Dividend	Financing Level Level Ratio	7,476.77 Pts 7,402.00 Pts 3,256.21	7,476.35 Pts 7,401.58 Pts 3,254.53
18/06/2025	Cash Dividend	Financing Level Level Ratio	7,541.84 Pts 7,466.42 Pts 3,400.69	7,478.83 Pts 7,404.04 Pts 3,262.20
17/06/2025	Cash Dividend	Financing Level Level Ratio	7,472.05 Pts 7,397.32 Pts 3,244.45	7,541.84 Pts 7,466.42 Pts 3,400.69
16/06/2025	Cash Dividend	Financing Level Level Ratio	7,556.00 Pts 7,480.44 Pts 3,429.11	7,472.05 Pts 7,397.32 Pts 3,244.45
13/06/2025	Cash Dividend	Financing Level Level Ratio	7,528.40 Pts 7,453.11 Pts 3,365.74	7,556.00 Pts 7,480.44 Pts 3,429.11
12/06/2025	Cash Dividend	Financing Level Level Ratio	7,549.11 Pts 7,473.61 Pts 3,413.42	7,528.40 Pts 7,453.11 Pts 3,365.74
11/06/2025	Cash Dividend	Financing Level Level Ratio	7,507.78 Pts 7,432.70 Pts 3,321.37	7,549.11 Pts 7,473.61 Pts 3,413.42
10/06/2025	Cash Dividend	Financing Level Level Ratio	7,501.88 Pts 7,426.85 Pts 3,309.37	7,507.78 Pts 7,432.70 Pts 3,321.37
09/06/2025	Cash Dividend	Financing Level Level Ratio	7,423.93 Pts 7,349.68 Pts 3,140.82	7,501.88 Pts 7,426.85 Pts 3,309.37
06/06/2025	Cash Dividend	Financing Level Level Ratio	7,463.60 Pts 7,388.96 Pts 3,224.69	7,423.93 Pts 7,349.68 Pts 3,140.82
05/06/2025	Cash Dividend	Financing Level Level Ratio	7,463.36 Pts 7,388.72 Pts 3,224.62	7,463.60 Pts 7,388.96 Pts 3,224.69
04/06/2025	Cash Dividend	Financing Level Level Ratio	7,420.50 Pts 7,346.29 Pts 3,133.01	7,463.36 Pts 7,388.72 Pts 3,224.62
03/06/2025	Cash Dividend	Financing Level Level Ratio	7,390.77 Pts 7,316.86 Pts 3,071.50	7,420.50 Pts 7,346.29 Pts 3,133.01
02/06/2025	Cash Dividend	Financing Level Level Ratio	7,390.22 Pts 7,316.31 Pts 3,073.14	7,390.77 Pts 7,316.86 Pts 3,071.50
30/05/2025	Cash Dividend	Financing Level Level Ratio	7,361.25 Pts 7,287.63 Pts 3,013.19	7,390.22 Pts 7,316.31 Pts 3,073.14
29/05/2025	Cash Dividend	Financing Level Level Ratio	7,402.51 Pts 7,328.48 Pts 3,098.84	7,361.25 Pts 7,287.63 Pts 3,013.19
28/05/2025	Cash Dividend	Financing Level Level Ratio	7,253.57 Pts 7,181.03 Pts 2,788.33	7,402.51 Pts 7,328.48 Pts 3,098.84
27/05/2025	Cash Dividend	Financing Level Level Ratio	7,255.50 Pts 7,182.94 Pts 2,792.36	7,253.57 Pts 7,181.03 Pts 2,788.33
23/05/2025	Cash Dividend	Financing Level Level Ratio	7,306.27 Pts 7,233.20 Pts 2,894.68	7,302.74 Pts 7,229.70 Pts 2,887.08
22/05/2025	Cash Dividend	Financing Level Level Ratio	7,426.02 Pts 7,351.75 Pts 3,132.98	7,306.27 Pts 7,233.20 Pts 2,894.68
21/05/2025	Cash Dividend	Financing Level Level Ratio	7,455.03 Pts 7,380.47 Pts 3,195.22	7,426.02 Pts 7,351.75 Pts 3,132.98
20/05/2025	Cash Dividend	Financing Level Level Ratio	7,448.96 Pts 7,374.46 Pts 3,183.41	7,455.03 Pts 7,380.47 Pts 3,195.22
19/05/2025	Cash Dividend	Financing Level Level Ratio	7,395.86 Pts 7,321.90 Pts 3,072.48	7,448.96 Pts 7,374.46 Pts 3,183.41
16/05/2025	Cash Dividend	Financing Level Level Ratio	7,364.56 Pts 7,290.91 Pts 3,007.23	7,395.86 Pts 7,321.90 Pts 3,072.48
15/05/2025	Cash Dividend	Financing Level Level Ratio	7,358.52 Pts 7,284.93 Pts 2,993.28	7,364.56 Pts 7,290.91 Pts 3,007.23
14/05/2025	Cash Dividend	Financing Level Level Ratio	7,305.72 Pts 7,232.65 Pts 2,886.68	7,358.52 Pts 7,284.93 Pts 2,993.28
13/05/2025	Cash Dividend	Financing Level Level Ratio	7,075.99 Pts 7,005.22 Pts 2,433.80	7,305.72 Pts 7,232.65 Pts 2,886.68
12/05/2025	Cash Dividend	Financing Level Level Ratio	7,079.33 Pts 7,008.53 Pts 2,441.73	7,075.99 Pts 7,005.22 Pts 2,433.80
09/05/2025	Cash Dividend	Financing Level Level Ratio	7,039.74 Pts 6,969.34 Pts 2,372.85	7,079.33 Pts 7,008.53 Pts 2,441.73
08/05/2025	Cash Dividend	Financing Level Level Ratio	7,009.24 Pts 6,939.14 Pts 2,322.52	7,039.74 Pts 6,969.34 Pts 2,372.85
07/05/2025	Cash Dividend	Financing Level Level Ratio	7,063.54 Pts 6,992.90 Pts 2,413.50	7,009.24 Pts 6,939.14 Pts 2,322.52
06/05/2025	Cash Dividend	Financing Level Level Ratio	7,109.98 Pts 7,038.88 Pts 2,493.85	7,063.54 Pts 6,992.90 Pts 2,413.50
05/05/2025	Cash Dividend	Financing Level Level Ratio	7,005.62 Pts 6,935.56 Pts 2,313.78	7,109.98 Pts 7,038.88 Pts 2,493.85
02/05/2025	Cash Dividend	Financing Level Level Ratio	6,961.88 Pts 6,892.26 Pts 2,242.36	7,005.62 Pts 6,935.56 Pts 2,313.78
01/05/2025	Cash Dividend	Financing Level Level Ratio	6,951.14 Pts 6,881.62 Pts 2,225.98	6,961.88 Pts 6,892.26 Pts 2,242.36
30/04/2025	Cash Dividend	Financing Level Level Ratio	6,911.55 Pts 6,842.43 Pts 2,162.93	6,951.14 Pts 6,881.62 Pts 2,225.98
29/04/2025	Cash Dividend	Financing Level Level Ratio	6,908.28 Pts 6,839.19 Pts 2,158.78	6,911.55 Pts 6,842.43 Pts 2,162.93
28/04/2025	Cash Dividend	Financing Level Level Ratio	6,856.55 Pts 6,787.98 Pts 2,080.73	6,908.28 Pts 6,839.19 Pts 2,158.78
25/04/2025	Cash Dividend	Financing Level Level Ratio	6,720.44 Pts 6,653.23 Pts 1,875.09	6,856.55 Pts 6,787.98 Pts 2,080.73
23/04/2025	Cash Dividend	Financing Level Level Ratio	6,448.18 Pts 6,383.70 Pts 1,511.73	6,610.17 Pts 6,544.07 Pts 1,722.11
22/04/2025	Cash Dividend	Financing Level Level Ratio	6,604.65 Pts 6,538.60 Pts 1,695.70	6,448.18 Pts 6,383.70 Pts 1,511.73
21/04/2025	Cash Dividend	Financing Level Level Ratio	6,603.98 Pts 6,537.94 Pts 1,696.62	6,604.65 Pts 6,538.60 Pts 1,695.70
17/04/2025	Cash Dividend	Financing Level Level Ratio	6,746.24 Pts 6,678.77 Pts 1,879.88	6,595.14 Pts 6,529.18 Pts 1,686.04
16/04/2025	Cash Dividend	Financing Level Level Ratio	6,757.45 Pts 6,689.87 Pts 1,896.19	6,746.24 Pts 6,678.77 Pts 1,879.88
15/04/2025	Cash Dividend	Financing Level Level Ratio	6,706.07 Pts 6,639.00 Pts 1,824.25	6,757.45 Pts 6,689.87 Pts 1,896.19
14/04/2025	Cash Dividend	Financing Level Level Ratio	6,585.51 Pts 6,519.65 Pts 1,662.78	6,706.07 Pts 6,639.00 Pts 1,824.25
11/04/2025	Cash Dividend	Financing Level Level Ratio	6,820.60 Pts 6,752.39 Pts 1,960.21	6,585.51 Pts 6,519.65 Pts 1,662.78
10/04/2025	Cash Dividend	Financing Level Level Ratio	6,228.95 Pts 6,166.65 Pts 1,109.52	6,820.60 Pts 6,752.39 Pts 1,960.21
09/04/2025	Cash Dividend	Financing Level Level Ratio	6,328.38 Pts 6,265.09 Pts 1,198.54	6,228.95 Pts 6,166.65 Pts 1,109.52
08/04/2025	Cash Dividend	Financing Level Level Ratio	6,344.31 Pts 6,280.86 Pts 1,214.16	6,328.38 Pts 6,265.09 Pts 1,198.54
07/04/2025	Cash Dividend	Financing Level Level Ratio	6,745.39 Pts 6,677.93 Pts 1,599.71	6,344.31 Pts 6,280.86 Pts 1,214.16
04/04/2025	Cash Dividend	Financing Level Level Ratio	7,089.05 Pts 7,018.15 Pts 2,007.15	6,745.39 Pts 6,677.93 Pts 1,599.71
03/04/2025	Cash Dividend	Financing Level Level Ratio	7,041.80 Pts 6,971.38 Pts 1,940.83	7,089.05 Pts 7,018.15 Pts 2,007.15
02/04/2025	Cash Dividend	Financing Level Level Ratio	7,015.28 Pts 6,945.13 Pts 1,904.98	7,041.80 Pts 6,971.38 Pts 1,940.83
01/04/2025	Cash Dividend	Financing Level Level Ratio	6,977.40 Pts 6,907.62 Pts 1,854.23	7,015.28 Pts 6,945.13 Pts 1,904.98
31/03/2025	Cash Dividend	Financing Level Level Ratio	7,117.08 Pts 7,045.90 Pts 2,041.70	6,977.40 Pts 6,907.62 Pts 1,854.23
28/03/2025	Cash Dividend	Financing Level Level Ratio	7,140.89 Pts 7,069.47 Pts 2,076.55	7,117.08 Pts 7,045.90 Pts 2,041.70
27/03/2025	Cash Dividend	Financing Level Level Ratio	7,221.48 Pts 7,149.26 Pts 2,194.67	7,140.89 Pts 7,069.47 Pts 2,076.55
25/03/2025	Cash Dividend	Financing Level Level Ratio	7,086.34 Pts 7,015.47 Pts 1,992.09	7,209.84 Pts 7,137.74 Pts 2,177.99
24/03/2025	Cash Dividend	Financing Level Level Ratio	7,079.07 Pts 7,008.27 Pts 1,984.54	7,086.34 Pts 7,015.47 Pts 1,992.09
21/03/2025	Cash Dividend	Financing Level Level Ratio	7,093.90 Pts 7,022.96 Pts 2,006.03	7,079.07 Pts 7,008.27 Pts 1,984.54
20/03/2025	Cash Dividend	Financing Level Level Ratio	7,018.91 Pts 6,948.72 Pts 1,899.93	7,093.90 Pts 7,022.96 Pts 2,006.03
19/03/2025	Cash Dividend	Financing Level Level Ratio	7,094.30 Pts 7,023.35 Pts 2,002.79	7,018.91 Pts 6,948.72 Pts 1,899.93
18/03/2025	Cash Dividend	Financing Level Level Ratio	7,050.11 Pts 6,979.60 Pts 1,941.04	7,094.30 Pts 7,023.35 Pts 2,002.79
17/03/2025	Cash Dividend	Financing Level Level Ratio	6,901.11 Pts 6,832.10 Pts 1,737.99	7,050.11 Pts 6,979.60 Pts 1,941.04
14/03/2025	Cash Dividend	Financing Level Level Ratio	6,999.19 Pts 6,929.19 Pts 1,860.87	6,901.11 Pts 6,832.10 Pts 1,737.99
13/03/2025	Cash Dividend	Financing Level Level Ratio	6,965.58 Pts 6,895.92 Pts 1,816.43	6,999.19 Pts 6,929.19 Pts 1,860.87
12/03/2025	Cash Dividend	Financing Level Level Ratio	7,018.77 Pts 6,948.58 Pts 1,886.47	6,965.58 Pts 6,895.92 Pts 1,816.43
11/03/2025	Cash Dividend	Financing Level Level Ratio	7,213.49 Pts 7,141.35 Pts 2,148.96	7,018.77 Pts 6,948.58 Pts 1,886.47
10/03/2025	Cash Dividend	Financing Level Level Ratio	7,172.74 Pts 7,101.01 Pts 2,089.73	7,213.49 Pts 7,141.35 Pts 2,148.96
07/03/2025	Cash Dividend	Financing Level Level Ratio	7,303.76 Pts 7,230.72 Pts 2,280.32	7,172.74 Pts 7,101.01 Pts 2,089.73
06/03/2025	Cash Dividend	Financing Level Level Ratio	7,223.19 Pts 7,150.96 Pts 2,155.34	7,303.76 Pts 7,230.72 Pts 2,280.32
05/03/2025	Cash Dividend	Financing Level Level Ratio	7,312.63 Pts 7,239.50 Pts 2,289.60	7,223.19 Pts 7,150.96 Pts 2,155.34
04/03/2025	Cash Dividend	Financing Level Level Ratio	7,444.51 Pts 7,370.06 Pts 2,496.89	7,312.63 Pts 7,239.50 Pts 2,289.60
03/03/2025	Cash Dividend	Financing Level Level Ratio	7,326.72 Pts 7,253.45 Pts 2,301.86	7,444.51 Pts 7,370.06 Pts 2,496.89
28/02/2025	Cash Dividend	Financing Level Level Ratio	7,445.71 Pts 7,371.24 Pts 2,488.70	7,326.72 Pts 7,253.45 Pts 2,301.86
27/02/2025	Cash Dividend	Financing Level Level Ratio	7,444.59 Pts 7,370.14 Pts 2,487.90	7,445.71 Pts 7,371.24 Pts 2,488.70
26/02/2025	Cash Dividend	Financing Level Level Ratio	7,479.64 Pts 7,404.84 Pts 2,547.40	7,444.59 Pts 7,370.14 Pts 2,487.90
25/02/2025	Cash Dividend	Financing Level Level Ratio	7,518.23 Pts 7,443.04 Pts 2,614.14	7,479.64 Pts 7,404.84 Pts 2,547.40
24/02/2025	Cash Dividend	Financing Level Level Ratio	7,647.34 Pts 7,570.86 Pts 2,841.92	7,518.23 Pts 7,443.04 Pts 2,614.14
21/02/2025	Cash Dividend	Financing Level Level Ratio	7,679.88 Pts 7,603.07 Pts 2,903.30	7,647.34 Pts 7,570.86 Pts 2,841.92
20/02/2025	Cash Dividend	Financing Level Level Ratio	7,662.55 Pts 7,585.92 Pts 2,870.35	7,679.88 Pts 7,603.07 Pts 2,903.30
19/02/2025	Cash Dividend	Financing Level Level Ratio	7,642.83 Pts 7,566.39 Pts 2,834.53	7,662.55 Pts 7,585.92 Pts 2,870.35
18/02/2025	Cash Dividend	Financing Level Level Ratio	7,645.41 Pts 7,568.95 Pts 2,838.90	7,642.83 Pts 7,566.39 Pts 2,834.53
14/02/2025	Cash Dividend	Financing Level Level Ratio	7,565.59 Pts 7,489.93 Pts 2,693.30	7,642.76 Pts 7,566.33 Pts 2,837.92
13/02/2025	Cash Dividend	Financing Level Level Ratio	7,585.51 Pts 7,509.65 Pts 2,729.90	7,565.59 Pts 7,489.93 Pts 2,693.30
12/02/2025	Cash Dividend	Financing Level Level Ratio	7,583.57 Pts 7,507.73 Pts 2,726.50	7,585.51 Pts 7,509.65 Pts 2,729.90
11/02/2025	Cash Dividend	Financing Level Level Ratio	7,533.50 Pts 7,458.16 Pts 2,637.48	7,583.57 Pts 7,507.73 Pts 2,726.50
10/02/2025	Cash Dividend	Financing Level Level Ratio	7,604.66 Pts 7,528.61 Pts 2,764.25	7,533.50 Pts 7,458.16 Pts 2,637.48
07/02/2025	Cash Dividend	Financing Level Level Ratio	7,577.55 Pts 7,501.77 Pts 2,715.51	7,604.66 Pts 7,528.61 Pts 2,764.25
05/02/2025	Cash Dividend	Financing Level Level Ratio	7,493.87 Pts 7,418.93 Pts 2,569.44	7,547.99 Pts 7,472.50 Pts 2,663.79
04/02/2025	Cash Dividend	Financing Level Level Ratio	7,552.33 Pts 7,476.80 Pts 2,670.80	7,493.87 Pts 7,418.93 Pts 2,569.44
03/02/2025	Cash Dividend	Financing Level Level Ratio	7,589.18 Pts 7,513.28 Pts 2,739.08	7,552.33 Pts 7,476.80 Pts 2,670.80
31/01/2025	Cash Dividend	Financing Level Level Ratio	7,549.73 Pts 7,474.23 Pts 2,668.45	7,589.18 Pts 7,513.28 Pts 2,739.08
30/01/2025	Cash Dividend	Financing Level Level Ratio	7,585.29 Pts 7,509.43 Pts 2,732.39	7,549.73 Pts 7,474.23 Pts 2,668.45
29/01/2025	Cash Dividend	Financing Level Level Ratio	7,516.05 Pts 7,440.88 Pts 2,608.87	7,585.29 Pts 7,509.43 Pts 2,732.39
27/01/2025	Cash Dividend	Financing Level Level Ratio	7,648.37 Pts 7,571.88 Pts 2,845.61	7,628.60 Pts 7,552.31 Pts 2,805.45
24/01/2025	Cash Dividend	Financing Level Level Ratio	7,608.53 Pts 7,532.44 Pts 2,771.73	7,648.37 Pts 7,571.88 Pts 2,845.61
23/01/2025	Cash Dividend	Financing Level Level Ratio	7,562.11 Pts 7,486.48 Pts 2,688.26	7,608.53 Pts 7,532.44 Pts 2,771.73
22/01/2025	Cash Dividend	Financing Level Level Ratio	7,496.32 Pts 7,421.35 Pts 2,572.34	7,562.11 Pts 7,486.48 Pts 2,688.26
21/01/2025	Cash Dividend	Financing Level Level Ratio	7,497.88 Pts 7,422.90 Pts 2,575.93	7,496.32 Pts 7,421.35 Pts 2,572.34
17/01/2025	Cash Dividend	Financing Level Level Ratio	7,437.93 Pts 7,363.54 Pts 2,476.31	7,422.21 Pts 7,347.98 Pts 2,449.44
16/01/2025	Cash Dividend	Financing Level Level Ratio	7,303.57 Pts 7,230.53 Pts 2,253.58	7,437.93 Pts 7,363.54 Pts 2,476.31
15/01/2025	Cash Dividend	Financing Level Level Ratio	7,295.93 Pts 7,222.96 Pts 2,241.91	7,303.57 Pts 7,230.53 Pts 2,253.58
14/01/2025	Cash Dividend	Financing Level Level Ratio	7,285.79 Pts 7,212.93 Pts 2,227.35	7,295.93 Pts 7,222.96 Pts 2,241.91
13/01/2025	Cash Dividend	Financing Level Level Ratio	7,397.05 Pts 7,323.08 Pts 2,400.51	7,285.79 Pts 7,212.93 Pts 2,227.35
10/01/2025	Cash Dividend	Financing Level Level Ratio	7,398.48 Pts 7,324.49 Pts 2,402.07	7,397.05 Pts 7,323.08 Pts 2,400.51
08/01/2025	Cash Dividend	Financing Level Level Ratio	7,469.84 Pts 7,395.14 Pts 2,519.07	7,386.78 Pts 7,312.91 Pts 2,384.16
07/01/2025	Cash Dividend	Financing Level Level Ratio	7,429.62 Pts 7,355.31 Pts 2,452.30	7,469.84 Pts 7,395.14 Pts 2,519.07
06/01/2025	Cash Dividend	Financing Level Level Ratio	7,335.82 Pts 7,262.45 Pts 2,300.17	7,429.62 Pts 7,355.31 Pts 2,452.30
03/01/2025	Cash Dividend	Financing Level Level Ratio	7,352.46 Pts 7,278.93 Pts 2,326.65	7,335.82 Pts 7,262.45 Pts 2,300.17
02/01/2025	Cash Dividend	Financing Level Level Ratio	7,352.73 Pts 7,279.19 Pts 2,327.82	7,352.46 Pts 7,278.93 Pts 2,326.65
31/12/2024	Cash Dividend	Financing Level Level Ratio	7,465.69 Pts 7,391.03 Pts 2,510.29	7,383.74 Pts 7,309.89 Pts 2,378.00
30/12/2024	Cash Dividend	Financing Level Level Ratio	7,547.05 Pts 7,471.58 Pts 2,650.74	7,465.69 Pts 7,391.03 Pts 2,510.29
27/12/2024	Cash Dividend	Financing Level Level Ratio	7,550.14 Pts 7,474.63 Pts 2,656.50	7,547.05 Pts 7,471.58 Pts 2,650.74
26/12/2024	Cash Dividend	Financing Level Level Ratio	7,550.74 Pts 7,475.23 Pts 2,657.93	7,550.14 Pts 7,474.63 Pts 2,656.50
23/12/2024	Cash Dividend	Financing Level Level Ratio	7,334.45 Pts 7,261.10 Pts 2,296.44	7,415.16 Pts 7,341.00 Pts 2,425.73
20/12/2024	Cash Dividend	Financing Level Level Ratio	7,340.92 Pts 7,267.51 Pts 2,307.55	7,334.45 Pts 7,261.10 Pts 2,296.44
19/12/2024	Cash Dividend	Financing Level Level Ratio	7,563.88 Pts 7,488.24 Pts 2,659.16	7,340.92 Pts 7,267.51 Pts 2,307.55
18/12/2024	Cash Dividend	Financing Level Level Ratio	7,593.20 Pts 7,517.26 Pts 2,711.84	7,563.88 Pts 7,488.24 Pts 2,659.16
17/12/2024	Cash Dividend	Financing Level Level Ratio	7,565.13 Pts 7,489.48 Pts 2,662.84	7,593.20 Pts 7,517.26 Pts 2,711.84
16/12/2024	Cash Dividend	Financing Level Level Ratio	7,563.90 Pts 7,488.26 Pts 2,663.26	7,565.13 Pts 7,489.48 Pts 2,662.84
13/12/2024	Cash Dividend	Financing Level Level Ratio	7,606.01 Pts 7,529.94 Pts 2,737.44	7,563.90 Pts 7,488.26 Pts 2,663.26
11/12/2024	Cash Dividend	Financing Level Level Ratio	7,566.67 Pts 7,491.00 Pts 2,667.90	7,544.29 Pts 7,468.84 Pts 2,627.74
10/12/2024	Cash Dividend	Financing Level Level Ratio	7,614.04 Pts 7,537.90 Pts 2,752.55	7,566.67 Pts 7,491.00 Pts 2,667.90
09/12/2024	Cash Dividend	Financing Level Level Ratio	7,593.79 Pts 7,517.85 Pts 2,718.50	7,614.04 Pts 7,537.90 Pts 2,752.55
06/12/2024	Cash Dividend	Financing Level Level Ratio	7,608.41 Pts 7,532.32 Pts 2,744.81	7,593.79 Pts 7,517.85 Pts 2,718.50
05/12/2024	Cash Dividend	Financing Level Level Ratio	7,562.96 Pts 7,487.32 Pts 2,663.52	7,608.41 Pts 7,532.32 Pts 2,744.81
04/12/2024	Cash Dividend	Financing Level Level Ratio	7,559.55 Pts 7,483.95 Pts 2,658.64	7,562.96 Pts 7,487.32 Pts 2,663.52
03/12/2024	Cash Dividend	Financing Level Level Ratio	7,541.82 Pts 7,466.40 Pts 2,628.59	7,559.55 Pts 7,483.95 Pts 2,658.64
02/12/2024	Cash Dividend	Financing Level Level Ratio	7,498.44 Pts 7,423.45 Pts 2,555.62	7,541.82 Pts 7,466.40 Pts 2,628.59
29/11/2024	Cash Dividend	Financing Level Level Ratio	7,499.17 Pts 7,424.17 Pts 2,557.14	7,498.44 Pts 7,423.45 Pts 2,555.62
27/11/2024	Cash Dividend	Financing Level Level Ratio	7,484.45 Pts 7,409.60 Pts 2,532.84	7,527.33 Pts 7,452.05 Pts 2,606.43
26/11/2024	Cash Dividend	Financing Level Level Ratio	7,463.84 Pts 7,389.20 Pts 2,498.54	7,484.45 Pts 7,409.60 Pts 2,532.84
25/11/2024	Cash Dividend	Financing Level Level Ratio	7,436.32 Pts 7,361.95 Pts 2,456.10	7,463.84 Pts 7,389.20 Pts 2,498.54
22/11/2024	Cash Dividend	Financing Level Level Ratio	7,395.99 Pts 7,322.02 Pts 2,390.31	7,436.32 Pts 7,361.95 Pts 2,456.10
21/11/2024	Cash Dividend	Financing Level Level Ratio	7,396.73 Pts 7,322.76 Pts 2,391.23	7,395.99 Pts 7,322.02 Pts 2,390.31
20/11/2024	Cash Dividend	Financing Level Level Ratio	7,367.66 Pts 7,293.98 Pts 2,345.12	7,396.73 Pts 7,322.76 Pts 2,391.23
19/11/2024	Cash Dividend	Financing Level Level Ratio	7,339.34 Pts 7,265.94 Pts 2,301.09	7,367.66 Pts 7,293.98 Pts 2,345.12
18/11/2024	Cash Dividend	Financing Level Level Ratio	7,436.21 Pts 7,361.84 Pts 2,455.01	7,339.34 Pts 7,265.94 Pts 2,301.09
15/11/2024	Cash Dividend	Financing Level Level Ratio	7,481.60 Pts 7,406.78 Pts 2,529.85	7,436.21 Pts 7,361.84 Pts 2,455.01
14/11/2024	Cash Dividend	Financing Level Level Ratio	7,480.40 Pts 7,405.59 Pts 2,527.91	7,481.60 Pts 7,406.78 Pts 2,529.85
13/11/2024	Cash Dividend	Financing Level Level Ratio	7,502.04 Pts 7,427.02 Pts 2,565.29	7,480.40 Pts 7,405.59 Pts 2,527.91
12/11/2024	Cash Dividend	Financing Level Level Ratio	7,496.81 Pts 7,421.84 Pts 2,557.11	7,502.04 Pts 7,427.02 Pts 2,565.29
08/11/2024	Cash Dividend	Financing Level Level Ratio	7,411.91 Pts 7,337.79 Pts 2,416.91	7,465.56 Pts 7,390.90 Pts 2,507.87
07/11/2024	Cash Dividend	Financing Level Level Ratio	7,229.20 Pts 7,156.90 Pts 2,120.04	7,411.91 Pts 7,337.79 Pts 2,416.91
06/11/2024	Cash Dividend	Financing Level Level Ratio	7,141.55 Pts 7,070.13 Pts 1,992.60	7,229.20 Pts 7,156.90 Pts 2,120.04
05/11/2024	Cash Dividend	Financing Level Level Ratio	7,162.97 Pts 7,091.34 Pts 2,023.48	7,141.55 Pts 7,070.13 Pts 1,992.60
04/11/2024	Cash Dividend	Financing Level Level Ratio	7,132.27 Pts 7,060.94 Pts 1,982.98	7,162.97 Pts 7,091.34 Pts 2,023.48
01/11/2024	Cash Dividend	Financing Level Level Ratio	7,267.30 Pts 7,194.62 Pts 2,171.43	7,132.27 Pts 7,060.94 Pts 1,982.98
31/10/2024	Cash Dividend	Financing Level Level Ratio	7,291.88 Pts 7,218.96 Pts 2,208.65	7,267.30 Pts 7,194.62 Pts 2,171.43
30/10/2024	Cash Dividend	Financing Level Level Ratio	7,280.17 Pts 7,207.37 Pts 2,192.04	7,291.88 Pts 7,218.96 Pts 2,208.65
28/10/2024	Cash Dividend	Financing Level Level Ratio	7,263.04 Pts 7,190.40 Pts 2,170.74	7,262.38 Pts 7,189.75 Pts 2,166.40
25/10/2024	Cash Dividend	Financing Level Level Ratio	7,247.55 Pts 7,175.07 Pts 2,148.67	7,263.04 Pts 7,190.40 Pts 2,170.74
23/10/2024	Cash Dividend	Financing Level Level Ratio	7,318.22 Pts 7,245.04 Pts 2,255.83	7,314.66 Pts 7,241.51 Pts 2,249.30
22/10/2024	Cash Dividend	Financing Level Level Ratio	7,332.91 Pts 7,259.58 Pts 2,279.64	7,318.22 Pts 7,245.04 Pts 2,255.83
21/10/2024	Cash Dividend	Financing Level Level Ratio	7,302.20 Pts 7,229.17 Pts 2,235.20	7,332.91 Pts 7,259.58 Pts 2,279.64
18/10/2024	Cash Dividend	Financing Level Level Ratio	7,303.79 Pts 7,230.75 Pts 2,238.32	7,302.20 Pts 7,229.17 Pts 2,235.20
17/10/2024	Cash Dividend	Financing Level Level Ratio	7,269.75 Pts 7,197.05 Pts 2,187.26	7,303.79 Pts 7,230.75 Pts 2,238.32
16/10/2024	Cash Dividend	Financing Level Level Ratio	7,324.97 Pts 7,251.72 Pts 2,271.38	7,269.75 Pts 7,197.05 Pts 2,187.26
15/10/2024	Cash Dividend	Financing Level Level Ratio	7,271.10 Pts 7,198.39 Pts 2,188.29	7,324.97 Pts 7,251.72 Pts 2,271.38
11/10/2024	Cash Dividend	Financing Level Level Ratio	7,239.72 Pts 7,167.32 Pts 2,145.10	7,225.77 Pts 7,153.51 Pts 2,123.54
10/10/2024	Cash Dividend	Financing Level Level Ratio	7,189.47 Pts 7,117.57 Pts 2,070.48	7,239.72 Pts 7,167.32 Pts 2,145.10
09/10/2024	Cash Dividend	Financing Level Level Ratio	7,120.65 Pts 7,049.44 Pts 1,972.24	7,189.47 Pts 7,117.57 Pts 2,070.48
08/10/2024	Cash Dividend	Financing Level Level Ratio	7,191.06 Pts 7,119.14 Pts 2,070.77	7,120.65 Pts 7,049.44 Pts 1,972.24
07/10/2024	Cash Dividend	Financing Level Level Ratio	7,124.81 Pts 7,053.56 Pts 1,978.57	7,191.06 Pts 7,119.14 Pts 2,070.77
04/10/2024	Cash Dividend	Financing Level Level Ratio	7,137.71 Pts 7,066.33 Pts 1,996.57	7,124.81 Pts 7,053.56 Pts 1,978.57
03/10/2024	Cash Dividend	Financing Level Level Ratio	7,136.29 Pts 7,064.92 Pts 1,995.69	7,137.71 Pts 7,066.33 Pts 1,996.57
02/10/2024	Cash Dividend	Financing Level Level Ratio	7,203.66 Pts 7,131.62 Pts 2,090.52	7,136.29 Pts 7,064.92 Pts 1,995.69
01/10/2024	Cash Dividend	Financing Level Level Ratio	7,174.37 Pts 7,102.62 Pts 2,048.89	7,203.66 Pts 7,131.62 Pts 2,090.52
30/09/2024	Cash Dividend	Financing Level Level Ratio	7,182.26 Pts 7,110.43 Pts 2,062.70	7,174.37 Pts 7,102.62 Pts 2,048.89
27/09/2024	Cash Dividend	Financing Level Level Ratio	7,153.15 Pts 7,081.61 Pts 2,021.74	7,182.26 Pts 7,110.43 Pts 2,062.70
26/09/2024	Cash Dividend	Financing Level Level Ratio	7,166.89 Pts 7,095.21 Pts 2,041.74	7,153.15 Pts 7,081.61 Pts 2,021.74
25/09/2024	Cash Dividend	Financing Level Level Ratio	7,148.94 Pts 7,077.44 Pts 2,017.21	7,166.89 Pts 7,095.21 Pts 2,041.74
24/09/2024	Cash Dividend	Financing Level Level Ratio	7,130.40 Pts 7,059.09 Pts 1,992.08	7,148.94 Pts 7,077.44 Pts 2,017.21
23/09/2024	Cash Dividend	Financing Level Level Ratio	7,142.84 Pts 7,071.41 Pts 2,012.58	7,130.40 Pts 7,059.09 Pts 1,992.08
20/09/2024	Cash Dividend	Financing Level Level Ratio	7,023.28 Pts 6,953.05 Pts 1,845.26	7,142.84 Pts 7,071.41 Pts 2,012.58
19/09/2024	Cash Dividend	Financing Level Level Ratio	7,043.96 Pts 6,973.51 Pts 1,873.13	7,023.28 Pts 6,953.05 Pts 1,845.26
18/09/2024	Cash Dividend	Financing Level Level Ratio	7,042.06 Pts 6,971.63 Pts 1,871.60	7,043.96 Pts 6,973.51 Pts 1,873.13
17/09/2024	Cash Dividend	Financing Level Level Ratio	7,033.64 Pts 6,963.30 Pts 1,861.38	7,042.06 Pts 6,971.63 Pts 1,871.60
16/09/2024	Cash Dividend	Financing Level Level Ratio	6,994.37 Pts 6,924.42 Pts 1,811.25	7,033.64 Pts 6,963.30 Pts 1,861.38
13/09/2024	Cash Dividend	Financing Level Level Ratio	6,943.39 Pts 6,873.95 Pts 1,745.11	6,994.37 Pts 6,924.42 Pts 1,811.25
12/09/2024	Cash Dividend	Financing Level Level Ratio	6,870.16 Pts 6,801.45 Pts 1,654.01	6,943.39 Pts 6,873.95 Pts 1,745.11
11/09/2024	Cash Dividend	Financing Level Level Ratio	6,839.45 Pts 6,771.05 Pts 1,617.97	6,870.16 Pts 6,801.45 Pts 1,654.01
10/09/2024	Cash Dividend	Financing Level Level Ratio	6,762.26 Pts 6,694.63 Pts 1,527.45	6,839.45 Pts 6,771.05 Pts 1,617.97
09/09/2024	Cash Dividend	Financing Level Level Ratio	6,879.25 Pts 6,810.45 Pts 1,661.74	6,762.26 Pts 6,694.63 Pts 1,527.45
06/09/2024	Cash Dividend	Financing Level Level Ratio	6,900.67 Pts 6,831.66 Pts 1,687.80	6,879.25 Pts 6,810.45 Pts 1,661.74
05/09/2024	Cash Dividend	Financing Level Level Ratio	6,911.70 Pts 6,842.58 Pts 1,702.07	6,900.67 Pts 6,831.66 Pts 1,687.80
04/09/2024	Cash Dividend	Financing Level Level Ratio	7,060.65 Pts 6,990.04 Pts 1,886.23	6,911.70 Pts 6,842.58 Pts 1,702.07
03/09/2024	Cash Dividend	Financing Level Level Ratio	7,063.05 Pts 6,992.41 Pts 1,889.82	7,060.65 Pts 6,990.04 Pts 1,886.23
30/08/2024	Cash Dividend	Financing Level Level Ratio	6,990.72 Pts 6,920.80 Pts 1,796.45	6,989.80 Pts 6,919.90 Pts 1,795.21
29/08/2024	Cash Dividend	Financing Level Level Ratio	7,033.06 Pts 6,962.72 Pts 1,851.58	6,990.72 Pts 6,920.80 Pts 1,796.45
28/08/2024	Cash Dividend	Financing Level Level Ratio	7,021.34 Pts 6,951.13 Pts 1,837.23	7,033.06 Pts 6,962.72 Pts 1,851.58
27/08/2024	Cash Dividend	Financing Level Level Ratio	7,045.63 Pts 6,975.17 Pts 1,869.54	7,021.34 Pts 6,951.13 Pts 1,837.23
26/08/2024	Cash Dividend	Financing Level Level Ratio	6,964.03 Pts 6,894.39 Pts 1,764.43	7,045.63 Pts 6,975.17 Pts 1,869.54
23/08/2024	Cash Dividend	Financing Level Level Ratio	7,026.78 Pts 6,956.51 Pts 1,844.88	6,964.03 Pts 6,894.39 Pts 1,764.43
22/08/2024	Cash Dividend	Financing Level Level Ratio	6,996.93 Pts 6,926.95 Pts 1,806.66	7,026.78 Pts 6,956.51 Pts 1,844.88
21/08/2024	Cash Dividend	Financing Level Level Ratio	7,010.95 Pts 6,940.84 Pts 1,825.53	6,996.93 Pts 6,926.95 Pts 1,806.66
20/08/2024	Cash Dividend	Financing Level Level Ratio	6,944.57 Pts 6,875.12 Pts 1,739.99	7,010.95 Pts 6,940.84 Pts 1,825.53
19/08/2024	Cash Dividend	Financing Level Level Ratio	6,928.89 Pts 6,859.59 Pts 1,722.73	6,944.57 Pts 6,875.12 Pts 1,739.99
16/08/2024	Cash Dividend	Financing Level Level Ratio	6,817.90 Pts 6,749.72 Pts 1,584.81	6,928.89 Pts 6,859.59 Pts 1,722.73
15/08/2024	Cash Dividend	Financing Level Level Ratio	6,793.65 Pts 6,725.71 Pts 1,555.77	6,817.90 Pts 6,749.72 Pts 1,584.81
14/08/2024	Cash Dividend	Financing Level Level Ratio	6,681.23 Pts 6,614.42 Pts 1,427.79	6,793.65 Pts 6,725.71 Pts 1,555.77
13/08/2024	Cash Dividend	Financing Level Level Ratio	6,681.69 Pts 6,614.87 Pts 1,429.09	6,681.23 Pts 6,614.42 Pts 1,427.79
12/08/2024	Cash Dividend	Financing Level Level Ratio	6,649.13 Pts 6,582.64 Pts 1,396.06	6,681.69 Pts 6,614.87 Pts 1,429.09
09/08/2024	Cash Dividend	Financing Level Level Ratio	6,500.11 Pts 6,435.10 Pts 1,239.76	6,649.13 Pts 6,582.64 Pts 1,396.06
08/08/2024	Cash Dividend	Financing Level Level Ratio	6,550.61 Pts 6,485.09 Pts 1,288.63	6,500.11 Pts 6,435.10 Pts 1,239.76
07/08/2024	Cash Dividend	Financing Level Level Ratio	6,483.61 Pts 6,418.76 Pts 1,223.32	6,550.61 Pts 6,485.09 Pts 1,288.63
06/08/2024	Cash Dividend	Financing Level Level Ratio	6,685.34 Pts 6,618.48 Pts 1,414.33	6,483.61 Pts 6,418.76 Pts 1,223.32
05/08/2024	Cash Dividend	Financing Level Level Ratio	6,809.09 Pts 6,740.99 Pts 1,547.60	6,685.34 Pts 6,618.48 Pts 1,414.33
02/08/2024	Cash Dividend	Financing Level Level Ratio	6,903.43 Pts 6,834.39 Pts 1,655.68	6,809.09 Pts 6,740.99 Pts 1,547.60
01/08/2024	Cash Dividend	Financing Level Level Ratio	6,795.84 Pts 6,727.88 Pts 1,527.38	6,903.43 Pts 6,834.39 Pts 1,655.68
31/07/2024	Cash Dividend	Financing Level Level Ratio	6,830.23 Pts 6,761.92 Pts 1,566.47	6,795.84 Pts 6,727.88 Pts 1,527.38
30/07/2024	Cash Dividend	Financing Level Level Ratio	6,826.26 Pts 6,757.99 Pts 1,562.84	6,830.23 Pts 6,761.92 Pts 1,566.47
29/07/2024	Cash Dividend	Financing Level Level Ratio	6,749.37 Pts 6,681.87 Pts 1,477.54	6,826.26 Pts 6,757.99 Pts 1,562.84
26/07/2024	Cash Dividend	Financing Level Level Ratio	6,784.67 Pts 6,716.82 Pts 1,516.67	6,749.37 Pts 6,681.87 Pts 1,477.54
25/07/2024	Cash Dividend	Financing Level Level Ratio	6,945.41 Pts 6,875.95 Pts 1,697.21	6,784.67 Pts 6,716.82 Pts 1,516.67
24/07/2024	Cash Dividend	Financing Level Level Ratio	6,956.35 Pts 6,886.78 Pts 1,711.51	6,945.41 Pts 6,875.95 Pts 1,697.21
22/07/2024	Cash Dividend	Financing Level Level Ratio	6,931.15 Pts 6,861.83 Pts 1,681.75	6,883.45 Pts 6,814.61 Pts 1,622.84
19/07/2024	Cash Dividend	Financing Level Level Ratio	6,986.15 Pts 6,916.29 Pts 1,749.09	6,931.15 Pts 6,861.83 Pts 1,681.75
18/07/2024	Cash Dividend	Financing Level Level Ratio	7,084.78 Pts 7,013.92 Pts 1,873.60	6,986.15 Pts 6,916.29 Pts 1,749.09
17/07/2024	Cash Dividend	Financing Level Level Ratio	7,039.87 Pts 6,969.47 Pts 1,815.26	7,084.78 Pts 7,013.92 Pts 1,873.60
15/07/2024	Cash Dividend	Financing Level Level Ratio	6,981.51 Pts 6,911.69 Pts 1,744.11	7,021.01 Pts 6,950.80 Pts 1,792.04
12/07/2024	Cash Dividend	Financing Level Level Ratio	7,042.98 Pts 6,972.54 Pts 1,821.94	6,981.51 Pts 6,911.69 Pts 1,744.11
11/07/2024	Cash Dividend	Financing Level Level Ratio	6,971.22 Pts 6,901.50 Pts 1,729.95	7,042.98 Pts 6,972.54 Pts 1,821.94
10/07/2024	Cash Dividend	Financing Level Level Ratio	6,966.74 Pts 6,897.07 Pts 1,724.59	6,971.22 Pts 6,901.50 Pts 1,729.95
09/07/2024	Cash Dividend	Financing Level Level Ratio	6,961.27 Pts 6,891.65 Pts 1,718.70	6,966.74 Pts 6,897.07 Pts 1,724.59
08/07/2024	Cash Dividend	Financing Level Level Ratio	6,921.01 Pts 6,851.80 Pts 1,671.86	6,961.27 Pts 6,891.65 Pts 1,718.70
05/07/2024	Cash Dividend	Financing Level Level Ratio	6,922.11 Pts 6,852.89 Pts 1,673.14	6,921.01 Pts 6,851.80 Pts 1,671.86
03/07/2024	Cash Dividend	Financing Level Level Ratio	6,844.66 Pts 6,776.21 Pts 1,582.35	6,886.90 Pts 6,818.03 Pts 1,631.59
02/07/2024	Cash Dividend	Financing Level Level Ratio	6,827.85 Pts 6,759.57 Pts 1,563.85	6,844.66 Pts 6,776.21 Pts 1,582.35
01/07/2024	Cash Dividend	Financing Level Level Ratio	6,853.57 Pts 6,785.03 Pts 1,595.95	6,827.85 Pts 6,759.57 Pts 1,563.85
28/06/2024	Cash Dividend	Financing Level Level Ratio	6,848.12 Pts 6,779.63 Pts 1,589.77	6,853.57 Pts 6,785.03 Pts 1,595.95
27/06/2024	Cash Dividend	Financing Level Level Ratio	6,837.44 Pts 6,769.06 Pts 1,578.25	6,848.12 Pts 6,779.63 Pts 1,589.77
26/06/2024	Cash Dividend	Financing Level Level Ratio	6,810.65 Pts 6,742.54 Pts 1,548.28	6,837.44 Pts 6,769.06 Pts 1,578.25
24/06/2024	Cash Dividend	Financing Level Level Ratio	6,841.93 Pts 6,773.51 Pts 1,587.34	6,832.80 Pts 6,764.47 Pts 1,574.38
21/06/2024	Cash Dividend	Financing Level Level Ratio	6,859.57 Pts 6,790.96 Pts 1,608.43	6,841.93 Pts 6,773.51 Pts 1,587.34
20/06/2024	Cash Dividend	Financing Level Level Ratio	6,859.61 Pts 6,791.01 Pts 1,609.40	6,859.57 Pts 6,790.96 Pts 1,608.43
18/06/2024	Cash Dividend	Financing Level Level Ratio	6,791.10 Pts 6,723.18 Pts 1,531.32	6,842.14 Pts 6,773.72 Pts 1,589.88
17/06/2024	Cash Dividend	Financing Level Level Ratio	6,791.32 Pts 6,723.40 Pts 1,533.56	6,791.10 Pts 6,723.18 Pts 1,531.32
14/06/2024	Cash Dividend	Financing Level Level Ratio	6,777.02 Pts 6,709.25 Pts 1,516.83	6,791.32 Pts 6,723.40 Pts 1,533.56
13/06/2024	Cash Dividend	Financing Level Level Ratio	6,719.80 Pts 6,652.60 Pts 1,453.62	6,777.02 Pts 6,709.25 Pts 1,516.83
12/06/2024	Cash Dividend	Financing Level Level Ratio	6,701.74 Pts 6,634.72 Pts 1,434.82	6,719.80 Pts 6,652.60 Pts 1,453.62
11/06/2024	Cash Dividend	Financing Level Level Ratio	6,685.59 Pts 6,618.72 Pts 1,418.34	6,701.74 Pts 6,634.72 Pts 1,434.82
10/06/2024	Cash Dividend	Financing Level Level Ratio	6,690.78 Pts 6,623.87 Pts 1,425.93	6,685.59 Pts 6,618.72 Pts 1,418.34
07/06/2024	Cash Dividend	Financing Level Level Ratio	6,693.26 Pts 6,626.32 Pts 1,428.39	6,690.78 Pts 6,623.87 Pts 1,425.93
06/06/2024	Cash Dividend	Financing Level Level Ratio	6,614.88 Pts 6,548.72 Pts 1,345.53	6,693.26 Pts 6,626.32 Pts 1,428.39
05/06/2024	Cash Dividend	Financing Level Level Ratio	6,604.69 Pts 6,538.64 Pts 1,335.90	6,614.88 Pts 6,548.72 Pts 1,345.53
04/06/2024	Cash Dividend	Financing Level Level Ratio	6,598.49 Pts 6,532.50 Pts 1,330.14	6,604.69 Pts 6,538.64 Pts 1,335.90
03/06/2024	Cash Dividend	Financing Level Level Ratio	6,544.53 Pts 6,479.08 Pts 1,277.51	6,598.49 Pts 6,532.50 Pts 1,330.14
31/05/2024	Cash Dividend	Financing Level Level Ratio	6,583.80 Pts 6,517.96 Pts 1,316.14	6,544.53 Pts 6,479.08 Pts 1,277.51
30/05/2024	Cash Dividend	Financing Level Level Ratio	6,633.26 Pts 6,566.93 Pts 1,365.83	6,583.80 Pts 6,517.96 Pts 1,316.14
29/05/2024	Cash Dividend	Financing Level Level Ratio	6,631.69 Pts 6,565.37 Pts 1,364.97	6,633.26 Pts 6,566.93 Pts 1,365.83
24/05/2024	Cash Dividend	Financing Level Level Ratio	6,634.31 Pts 6,567.97 Pts 1,370.22	6,585.43 Pts 6,519.57 Pts 1,320.53
23/05/2024	Cash Dividend	Financing Level Level Ratio	6,652.47 Pts 6,585.94 Pts 1,389.58	6,634.31 Pts 6,567.97 Pts 1,370.22
22/05/2024	Cash Dividend	Financing Level Level Ratio	6,635.79 Pts 6,569.42 Pts 1,372.92	6,652.47 Pts 6,585.94 Pts 1,389.58
21/05/2024	Cash Dividend	Financing Level Level Ratio	6,630.91 Pts 6,564.59 Pts 1,368.55	6,635.79 Pts 6,569.42 Pts 1,372.92
20/05/2024	Cash Dividend	Financing Level Level Ratio	6,621.89 Pts 6,555.67 Pts 1,361.23	6,630.91 Pts 6,564.59 Pts 1,368.55
17/05/2024	Cash Dividend	Financing Level Level Ratio	6,634.62 Pts 6,568.27 Pts 1,374.91	6,621.89 Pts 6,555.67 Pts 1,361.23
16/05/2024	Cash Dividend	Financing Level Level Ratio	6,557.90 Pts 6,492.32 Pts 1,295.10	6,634.62 Pts 6,568.27 Pts 1,374.91
15/05/2024	Cash Dividend	Financing Level Level Ratio	6,526.59 Pts 6,461.32 Pts 1,263.97	6,557.90 Pts 6,492.32 Pts 1,295.10
14/05/2024	Cash Dividend	Financing Level Level Ratio	6,530.60 Pts 6,465.29 Pts 1,267.87	6,526.59 Pts 6,461.32 Pts 1,263.97
13/05/2024	Cash Dividend	Financing Level Level Ratio	6,517.35 Pts 6,452.17 Pts 1,257.20	6,530.60 Pts 6,465.29 Pts 1,267.87
10/05/2024	Cash Dividend	Financing Level Level Ratio	6,484.11 Pts 6,419.26 Pts 1,225.09	6,517.35 Pts 6,452.17 Pts 1,257.20
08/05/2024	Cash Dividend	Financing Level Level Ratio	6,476.36 Pts 6,411.59 Pts 1,218.28	6,485.39 Pts 6,420.53 Pts 1,226.09
07/05/2024	Cash Dividend	Financing Level Level Ratio	6,411.87 Pts 6,347.74 Pts 1,158.08	6,476.36 Pts 6,411.59 Pts 1,218.28
06/05/2024	Cash Dividend	Financing Level Level Ratio	6,330.70 Pts 6,267.39 Pts 1,086.71	6,411.87 Pts 6,347.74 Pts 1,158.08
03/05/2024	Cash Dividend	Financing Level Level Ratio	6,273.64 Pts 6,210.90 Pts 1,038.17	6,330.70 Pts 6,267.39 Pts 1,086.71
02/05/2024	Cash Dividend	Financing Level Level Ratio	6,295.32 Pts 6,232.36 Pts 1,056.67	6,273.64 Pts 6,210.90 Pts 1,038.17
01/05/2024	Cash Dividend	Financing Level Level Ratio	6,395.75 Pts 6,331.79 Pts 1,141.57	6,295.32 Pts 6,232.36 Pts 1,056.67
30/04/2024	Cash Dividend	Financing Level Level Ratio	6,376.91 Pts 6,313.13 Pts 1,125.27	6,395.75 Pts 6,331.79 Pts 1,141.57
29/04/2024	Cash Dividend	Financing Level Level Ratio	6,311.18 Pts 6,248.06 Pts 1,069.05	6,376.91 Pts 6,313.13 Pts 1,125.27
26/04/2024	Cash Dividend	Financing Level Level Ratio	6,340.17 Pts 6,276.77 Pts 1,094.18	6,311.18 Pts 6,248.06 Pts 1,069.05
25/04/2024	Cash Dividend	Financing Level Level Ratio	6,338.91 Pts 6,275.52 Pts 1,093.66	6,340.17 Pts 6,276.77 Pts 1,094.18
24/04/2024	Cash Dividend	Financing Level Level Ratio	6,263.86 Pts 6,201.22 Pts 1,029.54	6,338.91 Pts 6,275.52 Pts 1,093.66
23/04/2024	Cash Dividend	Financing Level Level Ratio	6,211.26 Pts 6,149.14 Pts 986.83	6,263.86 Pts 6,201.22 Pts 1,029.54
19/04/2024	Cash Dividend	Financing Level Level Ratio	6,278.12 Pts 6,215.34 Pts 1,042.54	6,264.35 Pts 6,201.70 Pts 1,030.79
18/04/2024	Cash Dividend	Financing Level Level Ratio	6,315.02 Pts 6,251.87 Pts 1,073.55	6,278.12 Pts 6,215.34 Pts 1,042.54
15/04/2024	Cash Dividend	Financing Level Level Ratio	6,498.85 Pts 6,433.85 Pts 1,238.35	6,406.48 Pts 6,342.41 Pts 1,153.18
12/04/2024	Cash Dividend	Financing Level Level Ratio	6,451.41 Pts 6,386.89 Pts 1,193.32	6,498.85 Pts 6,433.85 Pts 1,238.35
11/04/2024	Cash Dividend	Financing Level Level Ratio	6,513.05 Pts 6,447.91 Pts 1,250.92	6,451.41 Pts 6,386.89 Pts 1,193.32
10/04/2024	Cash Dividend	Financing Level Level Ratio	6,502.83 Pts 6,437.80 Pts 1,241.77	6,513.05 Pts 6,447.91 Pts 1,250.92
09/04/2024	Cash Dividend	Financing Level Level Ratio	6,507.66 Pts 6,442.58 Pts 1,246.41	6,502.83 Pts 6,437.80 Pts 1,241.77
08/04/2024	Cash Dividend	Financing Level Level Ratio	6,434.76 Pts 6,370.40 Pts 1,178.73	6,507.66 Pts 6,442.58 Pts 1,246.41
05/04/2024	Cash Dividend	Financing Level Level Ratio	6,514.34 Pts 6,449.19 Pts 1,252.32	6,434.76 Pts 6,370.40 Pts 1,178.73
04/04/2024	Cash Dividend	Financing Level Level Ratio	6,507.73 Pts 6,442.65 Pts 1,246.11	6,514.34 Pts 6,449.19 Pts 1,252.32
03/04/2024	Cash Dividend	Financing Level Level Ratio	6,555.32 Pts 6,489.76 Pts 1,292.18	6,507.73 Pts 6,442.65 Pts 1,246.11
02/04/2024	Cash Dividend	Financing Level Level Ratio	6,570.28 Pts 6,504.57 Pts 1,307.56	6,555.32 Pts 6,489.76 Pts 1,292.18
01/04/2024	Cash Dividend	Financing Level Level Ratio	6,568.73 Pts 6,503.04 Pts 1,308.36	6,570.28 Pts 6,504.57 Pts 1,307.56
28/03/2024	Cash Dividend	Financing Level Level Ratio	6,504.47 Pts 6,439.42 Pts 1,245.99	6,561.20 Pts 6,495.58 Pts 1,301.65
27/03/2024	Cash Dividend	Financing Level Level Ratio	6,523.52 Pts 6,458.28 Pts 1,264.38	6,504.47 Pts 6,439.42 Pts 1,245.99
22/03/2024	Cash Dividend	Financing Level Level Ratio	6,531.41 Pts 6,466.09 Pts 1,275.30	6,552.37 Pts 6,486.84 Pts 1,295.51
21/03/2024	Cash Dividend	Financing Level Level Ratio	6,473.06 Pts 6,408.33 Pts 1,218.98	6,531.41 Pts 6,466.09 Pts 1,275.30
20/03/2024	Cash Dividend	Financing Level Level Ratio	6,437.55 Pts 6,373.17 Pts 1,185.62	6,473.06 Pts 6,408.33 Pts 1,218.98
18/03/2024	Cash Dividend	Financing Level Level Ratio	6,438.66 Pts 6,374.26 Pts 1,188.50	6,398.59 Pts 6,334.60 Pts 1,150.45
15/03/2024	Cash Dividend	Financing Level Level Ratio	6,455.83 Pts 6,391.26 Pts 1,204.90	6,438.66 Pts 6,374.26 Pts 1,188.50
14/03/2024	Cash Dividend	Financing Level Level Ratio	6,469.60 Pts 6,404.90 Pts 1,217.29	6,455.83 Pts 6,391.26 Pts 1,204.90
13/03/2024	Cash Dividend	Financing Level Level Ratio	6,397.98 Pts 6,334.00 Pts 1,150.44	6,469.60 Pts 6,404.90 Pts 1,217.29
12/03/2024	Cash Dividend	Financing Level Level Ratio	6,406.89 Pts 6,342.82 Pts 1,158.99	6,397.98 Pts 6,334.00 Pts 1,150.44
11/03/2024	Cash Dividend	Financing Level Level Ratio	6,447.02 Pts 6,382.55 Pts 1,197.37	6,406.89 Pts 6,342.82 Pts 1,158.99
08/03/2024	Cash Dividend	Financing Level Level Ratio	6,380.83 Pts 6,317.01 Pts 1,136.27	6,447.02 Pts 6,382.55 Pts 1,197.37
07/03/2024	Cash Dividend	Financing Level Level Ratio	6,348.60 Pts 6,285.11 Pts 1,107.62	6,380.83 Pts 6,317.01 Pts 1,136.27
06/03/2024	Cash Dividend	Financing Level Level Ratio	6,414.31 Pts 6,350.16 Pts 1,165.28	6,348.60 Pts 6,285.11 Pts 1,107.62
05/03/2024	Cash Dividend	Financing Level Level Ratio	6,423.43 Pts 6,359.19 Pts 1,174.16	6,414.31 Pts 6,350.16 Pts 1,165.28
04/03/2024	Cash Dividend	Financing Level Level Ratio	6,370.73 Pts 6,307.02 Pts 1,127.92	6,423.43 Pts 6,359.19 Pts 1,174.16
01/03/2024	Cash Dividend	Financing Level Level Ratio	6,336.60 Pts 6,273.23 Pts 1,098.11	6,370.73 Pts 6,307.02 Pts 1,127.92
29/02/2024	Cash Dividend	Financing Level Level Ratio	6,347.88 Pts 6,284.39 Pts 1,107.60	6,336.60 Pts 6,273.23 Pts 1,098.11
28/02/2024	Cash Dividend	Financing Level Level Ratio	6,337.58 Pts 6,274.20 Pts 1,098.86	6,347.88 Pts 6,284.39 Pts 1,107.60
27/02/2024	Cash Dividend	Financing Level Level Ratio	6,363.04 Pts 6,299.40 Pts 1,121.53	6,337.58 Pts 6,274.20 Pts 1,098.86
26/02/2024	Cash Dividend	Financing Level Level Ratio	6,359.41 Pts 6,295.81 Pts 1,120.17	6,363.04 Pts 6,299.40 Pts 1,121.53
23/02/2024	Cash Dividend	Financing Level Level Ratio	6,227.67 Pts 6,165.39 Pts 1,004.70	6,359.41 Pts 6,295.81 Pts 1,120.17
22/02/2024	Cash Dividend	Financing Level Level Ratio	6,219.85 Pts 6,157.64 Pts 998.78	6,227.67 Pts 6,165.39 Pts 1,004.70
21/02/2024	Cash Dividend	Financing Level Level Ratio	6,257.49 Pts 6,194.91 Pts 1,029.42	6,219.85 Pts 6,157.64 Pts 998.78
20/02/2024	Cash Dividend	Financing Level Level Ratio	6,259.21 Pts 6,196.61 Pts 1,031.31	6,257.49 Pts 6,194.91 Pts 1,029.42
16/02/2024	Cash Dividend	Financing Level Level Ratio	6,250.21 Pts 6,187.71 Pts 1,025.12	6,286.91 Pts 6,224.04 Pts 1,055.99
15/02/2024	Cash Dividend	Financing Level Level Ratio	6,191.04 Pts 6,129.13 Pts 976.35	6,250.21 Pts 6,187.71 Pts 1,025.12
14/02/2024	Cash Dividend	Financing Level Level Ratio	6,277.31 Pts 6,214.53 Pts 1,044.23	6,191.04 Pts 6,129.13 Pts 976.35
13/02/2024	Cash Dividend	Financing Level Level Ratio	6,285.45 Pts 6,222.59 Pts 1,051.13	6,277.31 Pts 6,214.53 Pts 1,044.23
12/02/2024	Cash Dividend	Financing Level Level Ratio	6,247.54 Pts 6,185.06 Pts 1,021.26	6,285.45 Pts 6,222.59 Pts 1,051.13
09/02/2024	Cash Dividend	Financing Level Level Ratio	6,243.78 Pts 6,181.34 Pts 1,018.41	6,247.54 Pts 6,185.06 Pts 1,021.26
08/02/2024	Cash Dividend	Financing Level Level Ratio	6,193.44 Pts 6,131.50 Pts 977.44	6,243.78 Pts 6,181.34 Pts 1,018.41
07/02/2024	Cash Dividend	Financing Level Level Ratio	6,179.09 Pts 6,117.29 Pts 966.64	6,193.44 Pts 6,131.50 Pts 977.44
06/02/2024	Cash Dividend	Financing Level Level Ratio	6,200.42 Pts 6,138.41 Pts 983.81	6,179.09 Pts 6,117.29 Pts 966.64
05/02/2024	Cash Dividend	Financing Level Level Ratio	6,133.19 Pts 6,071.85 Pts 932.17	6,200.42 Pts 6,138.41 Pts 983.81
02/02/2024	Cash Dividend	Financing Level Level Ratio	6,057.47 Pts 5,996.89 Pts 875.01	6,133.19 Pts 6,071.85 Pts 932.17
01/02/2024	Cash Dividend	Financing Level Level Ratio	6,156.75 Pts 6,095.18 Pts 947.07	6,057.47 Pts 5,996.89 Pts 875.01
31/01/2024	Cash Dividend	Financing Level Level Ratio	6,160.16 Pts 6,098.56 Pts 950.14	6,156.75 Pts 6,095.18 Pts 947.07
30/01/2024	Cash Dividend	Financing Level Level Ratio	6,115.80 Pts 6,054.64 Pts 916.19	6,160.16 Pts 6,098.56 Pts 950.14
29/01/2024	Cash Dividend	Financing Level Level Ratio	6,118.43 Pts 6,057.24 Pts 919.74	6,115.80 Pts 6,054.64 Pts 916.19
25/01/2024	Cash Dividend	Financing Level Level Ratio	6,081.43 Pts 6,020.61 Pts 892.88	6,086.06 Pts 6,025.20 Pts 895.96
24/01/2024	Cash Dividend	Financing Level Level Ratio	6,063.63 Pts 6,002.99 Pts 880.31	6,081.43 Pts 6,020.61 Pts 892.88
23/01/2024	Cash Dividend	Financing Level Level Ratio	6,051.94 Pts 5,991.41 Pts 872.27	6,063.63 Pts 6,002.99 Pts 880.31
19/01/2024	Cash Dividend	Financing Level Level Ratio	5,924.29 Pts 5,865.05 Pts 783.97	5,976.55 Pts 5,916.78 Pts 819.49
18/01/2024	Cash Dividend	Financing Level Level Ratio	5,958.07 Pts 5,898.48 Pts 806.56	5,924.29 Pts 5,865.05 Pts 783.97
17/01/2024	Cash Dividend	Financing Level Level Ratio	5,980.41 Pts 5,920.60 Pts 822.10	5,958.07 Pts 5,898.48 Pts 806.56
16/01/2024	Cash Dividend	Financing Level Level Ratio	5,981.94 Pts 5,922.11 Pts 823.59	5,980.41 Pts 5,920.60 Pts 822.10
12/01/2024	Cash Dividend	Financing Level Level Ratio	5,979.82 Pts 5,920.02 Pts 823.81	5,975.50 Pts 5,915.74 Pts 820.64
11/01/2024	Cash Dividend	Financing Level Level Ratio	5,946.24 Pts 5,886.77 Pts 801.06	5,979.82 Pts 5,920.02 Pts 823.81
10/01/2024	Cash Dividend	Financing Level Level Ratio	5,954.30 Pts 5,894.75 Pts 806.91	5,946.24 Pts 5,886.77 Pts 801.06
09/01/2024	Cash Dividend	Financing Level Level Ratio	5,873.55 Pts 5,814.81 Pts 752.22	5,954.30 Pts 5,894.75 Pts 806.91
08/01/2024	Cash Dividend	Financing Level Level Ratio	5,861.56 Pts 5,802.94 Pts 745.84	5,873.55 Pts 5,814.81 Pts 752.22
04/01/2024	Cash Dividend	Financing Level Level Ratio	5,929.01 Pts 5,869.72 Pts 789.70	5,880.96 Pts 5,822.14 Pts 758.64
03/01/2024	Cash Dividend	Financing Level Level Ratio	5,962.83 Pts 5,903.20 Pts 812.57	5,929.01 Pts 5,869.72 Pts 789.70
02/01/2024	Cash Dividend	Financing Level Level Ratio	5,964.47 Pts 5,904.82 Pts 814.09	5,962.83 Pts 5,903.20 Pts 812.57
29/12/2023	Cash Dividend	Financing Level Level Ratio	5,977.01 Pts 5,917.23 Pts 824.46	5,979.63 Pts 5,919.82 Pts 825.92
28/12/2023	Cash Dividend	Financing Level Level Ratio	5,968.95 Pts 5,909.25 Pts 819.01	5,977.01 Pts 5,917.23 Pts 824.46
27/12/2023	Cash Dividend	Financing Level Level Ratio	5,943.97 Pts 5,884.52 Pts 802.25	5,968.95 Pts 5,909.25 Pts 819.01
26/12/2023	Cash Dividend	Financing Level Level Ratio	5,945.42 Pts 5,885.96 Pts 803.70	5,943.97 Pts 5,884.52 Pts 802.25
21/12/2023	Cash Dividend	Financing Level Level Ratio	5,960.50 Pts 5,900.89 Pts 813.77	5,873.62 Pts 5,814.88 Pts 757.32
20/12/2023	Cash Dividend	Financing Level Level Ratio	5,925.93 Pts 5,866.67 Pts 790.29	5,960.50 Pts 5,900.89 Pts 813.77
18/12/2023	Cash Dividend	Financing Level Level Ratio	5,899.81 Pts 5,840.81 Pts 774.46	5,901.04 Pts 5,842.02 Pts 773.91
15/12/2023	Cash Dividend	Financing Level Level Ratio	5,883.21 Pts 5,824.37 Pts 763.85	5,899.81 Pts 5,840.81 Pts 774.46
14/12/2023	Cash Dividend	Financing Level Level Ratio	5,805.21 Pts 5,747.16 Pts 712.96	5,883.21 Pts 5,824.37 Pts 763.85
13/12/2023	Cash Dividend	Financing Level Level Ratio	5,778.51 Pts 5,720.72 Pts 696.93	5,805.21 Pts 5,747.16 Pts 712.96
12/12/2023	Cash Dividend	Financing Level Level Ratio	5,757.51 Pts 5,699.93 Pts 684.57	5,778.51 Pts 5,720.72 Pts 696.93
11/12/2023	Cash Dividend	Financing Level Level Ratio	5,732.55 Pts 5,675.22 Pts 670.95	5,757.51 Pts 5,699.93 Pts 684.57
08/12/2023	Cash Dividend	Financing Level Level Ratio	5,686.45 Pts 5,629.58 Pts 644.31	5,732.55 Pts 5,675.22 Pts 670.95
07/12/2023	Cash Dividend	Financing Level Level Ratio	5,709.51 Pts 5,652.41 Pts 657.35	5,686.45 Pts 5,629.58 Pts 644.31
06/12/2023	Cash Dividend	Financing Level Level Ratio	5,712.64 Pts 5,655.51 Pts 659.48	5,709.51 Pts 5,652.41 Pts 657.35
05/12/2023	Cash Dividend	Financing Level Level Ratio	5,745.34 Pts 5,687.88 Pts 678.63	5,712.64 Pts 5,655.51 Pts 659.48
04/12/2023	Cash Dividend	Financing Level Level Ratio	5,709.95 Pts 5,652.84 Pts 658.94	5,745.34 Pts 5,687.88 Pts 678.63
01/12/2023	Cash Dividend	Financing Level Level Ratio	5,687.19 Pts 5,630.31 Pts 645.97	5,709.95 Pts 5,652.84 Pts 658.94
30/11/2023	Cash Dividend	Financing Level Level Ratio	5,693.31 Pts 5,636.37 Pts 649.06	5,687.19 Pts 5,630.31 Pts 645.97
29/11/2023	Cash Dividend	Financing Level Level Ratio	5,688.70 Pts 5,631.81 Pts 646.37	5,693.31 Pts 5,636.37 Pts 649.06
28/11/2023	Cash Dividend	Financing Level Level Ratio	5,701.12 Pts 5,644.11 Pts 653.81	5,688.70 Pts 5,631.81 Pts 646.37
27/11/2023	Cash Dividend	Financing Level Level Ratio	5,696.32 Pts 5,639.36 Pts 652.18	5,701.12 Pts 5,644.11 Pts 653.81
24/11/2023	Cash Dividend	Financing Level Level Ratio	5,696.46 Pts 5,639.49 Pts 652.59	5,696.32 Pts 5,639.36 Pts 652.18
22/11/2023	Cash Dividend	Financing Level Level Ratio	5,684.77 Pts 5,627.92 Pts 646.43	5,673.12 Pts 5,616.39 Pts 639.61
21/11/2023	Cash Dividend	Financing Level Level Ratio	5,643.98 Pts 5,587.53 Pts 623.56	5,684.77 Pts 5,627.92 Pts 646.43
20/11/2023	Cash Dividend	Financing Level Level Ratio	5,635.56 Pts 5,579.20 Pts 619.77	5,643.98 Pts 5,587.53 Pts 623.56
17/11/2023	Cash Dividend	Financing Level Level Ratio	5,627.93 Pts 5,571.65 Pts 615.77	5,635.56 Pts 5,579.20 Pts 619.77
16/11/2023	Cash Dividend	Financing Level Level Ratio	5,619.26 Pts 5,563.06 Pts 610.81	5,627.93 Pts 5,571.65 Pts 615.77
15/11/2023	Cash Dividend	Financing Level Level Ratio	5,513.93 Pts 5,458.79 Pts 553.47	5,619.26 Pts 5,563.06 Pts 610.81
14/11/2023	Cash Dividend	Financing Level Level Ratio	5,520.69 Pts 5,465.47 Pts 556.72	5,513.93 Pts 5,458.79 Pts 553.47
13/11/2023	Cash Dividend	Financing Level Level Ratio	5,433.99 Pts 5,379.65 Pts 513.86	5,520.69 Pts 5,465.47 Pts 556.72
10/11/2023	Cash Dividend	Financing Level Level Ratio	5,478.04 Pts 5,423.26 Pts 534.67	5,433.99 Pts 5,379.65 Pts 513.86
09/11/2023	Cash Dividend	Financing Level Level Ratio	5,473.36 Pts 5,418.62 Pts 532.28	5,478.04 Pts 5,423.26 Pts 534.67
08/11/2023	Cash Dividend	Financing Level Level Ratio	5,458.03 Pts 5,403.45 Pts 525.04	5,473.36 Pts 5,418.62 Pts 532.28
07/11/2023	Cash Dividend	Financing Level Level Ratio	5,449.72 Pts 5,395.22 Pts 521.32	5,458.03 Pts 5,403.45 Pts 525.04
06/11/2023	Cash Dividend	Financing Level Level Ratio	5,397.62 Pts 5,343.64 Pts 497.27	5,449.72 Pts 5,395.22 Pts 521.32
03/11/2023	Cash Dividend	Financing Level Level Ratio	5,297.61 Pts 5,244.63 Pts 451.40	5,397.62 Pts 5,343.64 Pts 497.27
02/11/2023	Cash Dividend	Financing Level Level Ratio	5,242.85 Pts 5,190.42 Pts 428.22	5,297.61 Pts 5,244.63 Pts 451.40
01/11/2023	Cash Dividend	Financing Level Level Ratio	5,208.80 Pts 5,156.71 Pts 414.56	5,242.85 Pts 5,190.42 Pts 428.22
31/10/2023	Cash Dividend	Financing Level Level Ratio	5,148.09 Pts 5,096.60 Pts 390.53	5,208.80 Pts 5,156.71 Pts 414.56
30/10/2023	Cash Dividend	Financing Level Level Ratio	5,172.06 Pts 5,120.33 Pts 400.19	5,148.09 Pts 5,096.60 Pts 390.53
27/10/2023	Cash Dividend	Financing Level Level Ratio	5,234.01 Pts 5,181.67 Pts 424.37	5,172.06 Pts 5,120.33 Pts 400.19
26/10/2023	Cash Dividend	Financing Level Level Ratio	5,310.20 Pts 5,257.10 Pts 455.49	5,234.01 Pts 5,181.67 Pts 424.37
25/10/2023	Cash Dividend	Financing Level Level Ratio	5,271.81 Pts 5,219.09 Pts 439.28	5,310.20 Pts 5,257.10 Pts 455.49
24/10/2023	Cash Dividend	Financing Level Level Ratio	5,282.09 Pts 5,229.27 Pts 443.79	5,271.81 Pts 5,219.09 Pts 439.28
20/10/2023	Cash Dividend	Financing Level Level Ratio	5,393.44 Pts 5,339.50 Pts 492.57	5,347.97 Pts 5,294.48 Pts 472.27
19/10/2023	Cash Dividend	Financing Level Level Ratio	5,467.15 Pts 5,412.48 Pts 526.36	5,393.44 Pts 5,339.50 Pts 492.57
16/10/2023	Cash Dividend	Financing Level Level Ratio	5,437.65 Pts 5,383.27 Pts 513.10	5,411.50 Pts 5,357.38 Pts 500.17
13/10/2023	Cash Dividend	Financing Level Level Ratio	5,471.26 Pts 5,416.54 Pts 529.26	5,437.65 Pts 5,383.27 Pts 513.10
12/10/2023	Cash Dividend	Financing Level Level Ratio	5,448.19 Pts 5,393.70 Pts 518.19	5,471.26 Pts 5,416.54 Pts 529.26
11/10/2023	Cash Dividend	Financing Level Level Ratio	5,420.11 Pts 5,365.91 Pts 505.05	5,448.19 Pts 5,393.70 Pts 518.19
10/10/2023	Cash Dividend	Financing Level Level Ratio	5,387.56 Pts 5,333.68 Pts 490.14	5,420.11 Pts 5,365.91 Pts 505.05
06/10/2023	Cash Dividend	Financing Level Level Ratio	5,329.37 Pts 5,276.07 Pts 464.37	5,322.52 Pts 5,269.29 Pts 461.42
05/10/2023	Cash Dividend	Financing Level Level Ratio	5,287.43 Pts 5,234.55 Pts 446.04	5,329.37 Pts 5,276.07 Pts 464.37
04/10/2023	Cash Dividend	Financing Level Level Ratio	5,360.71 Pts 5,307.10 Pts 477.22	5,287.43 Pts 5,234.55 Pts 446.04
03/10/2023	Cash Dividend	Financing Level Level Ratio	5,361.96 Pts 5,308.33 Pts 477.91	5,360.71 Pts 5,307.10 Pts 477.22
02/10/2023	Cash Dividend	Financing Level Level Ratio	5,375.10 Pts 5,321.34 Pts 484.62	5,361.96 Pts 5,308.33 Pts 477.91
29/09/2023	Cash Dividend	Financing Level Level Ratio	5,343.07 Pts 5,289.64 Pts 470.41	5,375.10 Pts 5,321.34 Pts 484.62
28/09/2023	Cash Dividend	Financing Level Level Ratio	5,342.44 Pts 5,289.02 Pts 470.16	5,343.07 Pts 5,289.64 Pts 470.41
27/09/2023	Cash Dividend	Financing Level Level Ratio	5,422.09 Pts 5,367.86 Pts 505.46	5,342.44 Pts 5,289.02 Pts 470.16
26/09/2023	Cash Dividend	Financing Level Level Ratio	5,401.94 Pts 5,347.92 Pts 496.23	5,422.09 Pts 5,367.86 Pts 505.46
25/09/2023	Cash Dividend	Financing Level Level Ratio	5,413.06 Pts 5,358.92 Pts 502.20	5,401.94 Pts 5,347.92 Pts 496.23
22/09/2023	Cash Dividend	Financing Level Level Ratio	5,503.23 Pts 5,448.19 Pts 544.31	5,413.06 Pts 5,358.92 Pts 502.20
21/09/2023	Cash Dividend	Financing Level Level Ratio	5,555.23 Pts 5,499.67 Pts 570.28	5,503.23 Pts 5,448.19 Pts 544.31
20/09/2023	Cash Dividend	Financing Level Level Ratio	5,567.58 Pts 5,511.90 Pts 576.81	5,555.23 Pts 5,499.67 Pts 570.28
18/09/2023	Cash Dividend	Financing Level Level Ratio	5,631.82 Pts 5,575.49 Pts 611.39	5,564.82 Pts 5,509.16 Pts 575.72
15/09/2023	Cash Dividend	Financing Level Level Ratio	5,583.39 Pts 5,527.55 Pts 585.37	5,631.82 Pts 5,575.49 Pts 611.39
14/09/2023	Cash Dividend	Financing Level Level Ratio	5,577.99 Pts 5,522.21 Pts 582.23	5,583.39 Pts 5,527.55 Pts 585.37
13/09/2023	Cash Dividend	Financing Level Level Ratio	5,609.78 Pts 5,553.68 Pts 599.14	5,577.99 Pts 5,522.21 Pts 582.23
12/09/2023	Cash Dividend	Financing Level Level Ratio	5,573.86 Pts 5,518.12 Pts 580.23	5,609.78 Pts 5,553.68 Pts 599.14
08/09/2023	Cash Dividend	Financing Level Level Ratio	5,581.75 Pts 5,525.93 Pts 585.51	5,564.19 Pts 5,508.54 Pts 576.23
07/09/2023	Cash Dividend	Financing Level Level Ratio	5,621.57 Pts 5,565.35 Pts 606.42	5,581.75 Pts 5,525.93 Pts 585.51
06/09/2023	Cash Dividend	Financing Level Level Ratio	5,645.15 Pts 5,588.69 Pts 619.44	5,621.57 Pts 5,565.35 Pts 606.42
05/09/2023	Cash Dividend	Financing Level Level Ratio	5,646.74 Pts 5,590.27 Pts 620.58	5,645.15 Pts 5,588.69 Pts 619.44
01/09/2023	Cash Dividend	Financing Level Level Ratio	5,642.96 Pts 5,586.53 Pts 619.83	5,634.95 Pts 5,578.60 Pts 615.22
31/08/2023	Cash Dividend	Financing Level Level Ratio	5,621.77 Pts 5,565.54 Pts 607.98	5,642.96 Pts 5,586.53 Pts 619.83
30/08/2023	Cash Dividend	Financing Level Level Ratio	5,542.13 Pts 5,486.71 Pts 564.87	5,621.77 Pts 5,565.54 Pts 607.98
29/08/2023	Cash Dividend	Financing Level Level Ratio	5,509.04 Pts 5,453.95 Pts 548.28	5,542.13 Pts 5,486.71 Pts 564.87
28/08/2023	Cash Dividend	Financing Level Level Ratio	5,470.39 Pts 5,415.68 Pts 529.99	5,509.04 Pts 5,453.95 Pts 548.28
25/08/2023	Cash Dividend	Financing Level Level Ratio	5,545.52 Pts 5,490.06 Pts 566.46	5,470.39 Pts 5,415.68 Pts 529.99
24/08/2023	Cash Dividend	Financing Level Level Ratio	5,484.99 Pts 5,430.14 Pts 535.81	5,545.52 Pts 5,490.06 Pts 566.46
23/08/2023	Cash Dividend	Financing Level Level Ratio	5,500.29 Pts 5,445.28 Pts 543.57	5,484.99 Pts 5,430.14 Pts 535.81
22/08/2023	Cash Dividend	Financing Level Level Ratio	5,463.99 Pts 5,409.34 Pts 525.92	5,500.29 Pts 5,445.28 Pts 543.57
21/08/2023	Cash Dividend	Financing Level Level Ratio	5,463.24 Pts 5,408.60 Pts 526.46	5,463.99 Pts 5,409.34 Pts 525.92
18/08/2023	Cash Dividend	Financing Level Level Ratio	5,505.00 Pts 5,449.94 Pts 546.76	5,463.24 Pts 5,408.60 Pts 526.46
17/08/2023	Cash Dividend	Financing Level Level Ratio	5,547.11 Pts 5,491.63 Pts 567.57	5,505.00 Pts 5,449.94 Pts 546.76
16/08/2023	Cash Dividend	Financing Level Level Ratio	5,611.96 Pts 5,555.84 Pts 600.74	5,547.11 Pts 5,491.63 Pts 567.57
15/08/2023	Cash Dividend	Financing Level Level Ratio	5,581.71 Pts 5,525.89 Pts 584.53	5,611.96 Pts 5,555.84 Pts 600.74
14/08/2023	Cash Dividend	Financing Level Level Ratio	5,585.91 Pts 5,530.05 Pts 587.63	5,581.71 Pts 5,525.89 Pts 584.53
11/08/2023	Cash Dividend	Financing Level Level Ratio	5,584.59 Pts 5,528.74 Pts 586.96	5,585.91 Pts 5,530.05 Pts 587.63
10/08/2023	Cash Dividend	Financing Level Level Ratio	5,624.42 Pts 5,568.17 Pts 607.94	5,584.59 Pts 5,528.74 Pts 586.96
09/08/2023	Cash Dividend	Financing Level Level Ratio	5,648.68 Pts 5,592.18 Pts 621.21	5,624.42 Pts 5,568.17 Pts 607.94
08/08/2023	Cash Dividend	Financing Level Level Ratio	5,599.40 Pts 5,543.40 Pts 594.46	5,648.68 Pts 5,592.18 Pts 621.21
07/08/2023	Cash Dividend	Financing Level Level Ratio	5,627.63 Pts 5,571.35 Pts 610.45	5,599.40 Pts 5,543.40 Pts 594.46
04/08/2023	Cash Dividend	Financing Level Level Ratio	5,642.14 Pts 5,585.71 Pts 618.51	5,627.63 Pts 5,571.35 Pts 610.45
03/08/2023	Cash Dividend	Financing Level Level Ratio	5,721.54 Pts 5,664.32 Pts 662.29	5,642.14 Pts 5,585.71 Pts 618.51
02/08/2023	Cash Dividend	Financing Level Level Ratio	5,736.74 Pts 5,679.37 Pts 671.46	5,721.54 Pts 5,664.32 Pts 662.29
01/08/2023	Cash Dividend	Financing Level Level Ratio	5,729.68 Pts 5,672.38 Pts 667.66	5,736.74 Pts 5,679.37 Pts 671.46
31/07/2023	Cash Dividend	Financing Level Level Ratio	5,671.85 Pts 5,615.13 Pts 635.08	5,729.68 Pts 5,672.38 Pts 667.66
28/07/2023	Cash Dividend	Financing Level Level Ratio	5,708.68 Pts 5,651.59 Pts 655.81	5,671.85 Pts 5,615.13 Pts 635.08

Date

Events

Adjustments

Value Before Event

Value After Event

12/09/2025

Cash Dividend

Financing Level
Level
Ratio

8,165.74 Pts
8,084.08 Pts
5,019.22

8,234.78 Pts
8,152.42 Pts
5,237.14

11/09/2025

Cash Dividend

Financing Level
Level
Ratio

8,141.30 Pts
8,059.89 Pts
4,946.28

8,165.74 Pts
8,084.08 Pts
5,019.22

10/09/2025

Cash Dividend

Financing Level
Level
Ratio

8,119.45 Pts
8,038.25 Pts
4,881.67

8,141.30 Pts
8,059.89 Pts
4,946.28

Education

ETPs can provide access to commodities, indices, currencies and stocks.

Learn more

How to Trade

Learn more about how to trade ETPs.

Learn more

Product Details

BEAR SP500 X4 AVA 3

BID

ASK

Daily Change (Bid)

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Risk Factors

Disclaimer

Index Disclaimer

Documents

Events

Education

How to Trade

Contact

Avanza Markets / Client Support

Contact Morgan Stanley