| 16/03/2026 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,210.15 USD
-
2,262.02 USD
-
Gold Apr26
-
GCJ6 Comdty
-
5,092.40 USD
|
-
2,248.61 USD
-
2,304.83 USD
-
Gold Jun26
-
GCM6 Comdty
-
5,130.30 USD
-
37.90 USD
|
| 16/01/2026 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,165.48 USD
-
2,215.19 USD
-
Gold Feb26
-
GCG6 Comdty
-
4,616.40 USD
|
-
2,199.87 USD
-
2,254.87 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4,650.60 USD
-
34.20 USD
|
| 17/11/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,118.64 USD
-
2,167.27 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4,172.50 USD
|
-
2,154.86 USD
-
2,208.74 USD
-
Gold Feb26
-
GCG6 Comdty
-
4,208.20 USD
-
35.70 USD
|
| 16/07/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,041.11 USD
-
2,088.31 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,367.40 USD
|
-
2,097.38 USD
-
2,149.82 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3,423.50 USD
-
56.10 USD
|
| 14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
2,001.93 USD
-
2,048.22 USD
-
Gold Jun25
-
GCM5 Comdty
-
3,258.30 USD
|
-
2,030.59 USD
-
2,081.36 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,286.80 USD
-
28.50 USD
|
| 14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,963.78 USD
-
2,009.53 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,991.94 USD
-
2,041.75 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
| 15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,927.12 USD
-
1,971.69 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,954.47 USD
-
2,003.34 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
| 14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,893.29 USD
-
1,936.91 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,917.35 USD
-
1,965.29 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
| 16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,826.20 USD
-
1,868.12 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,874.45 USD
-
1,921.32 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
| 14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,793.94 USD
-
1,835.58 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,816.79 USD
-
1,862.22 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
| 14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,763.35 USD
-
1,804.28 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,785.00 USD
-
1,829.63 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
| 16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,735.05 USD
-
1,774.73 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,754.99 USD
-
1,798.87 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
| 15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,706.11 USD
-
1,745.57 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,726.25 USD
-
1,769.41 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
| 17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,650.02 USD
-
1,688.04 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,689.14 USD
-
1,731.37 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
| 15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,622.09 USD
-
1,659.74 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,641.79 USD
-
1,682.84 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
| 15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,597.74 USD
-
1,634.82 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,614.27 USD
-
1,654.63 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
| 16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,573.07 USD
-
1,609.32 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,590.16 USD
-
1,629.92 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
| 11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,550.51 USD
-
1,586.63 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,564.83 USD
-
1,603.96 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
| 17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,502.00 USD
-
1,536.35 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,508.73 USD
-
1,546.45 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
| 22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,490.31 USD
-
1,527.57 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,495.13 USD
-
1,532.52 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
| 18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,480.01 USD
-
1,513.60 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,482.63 USD
-
1,519.70 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
| 25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,470.76 USD
-
1,507.28 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,473.48 USD
-
1,510.33 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
| 20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,451.06 USD
-
1,483.87 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,455.28 USD
-
1,491.67 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
| 18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,441.46 USD
-
1,474.30 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,443.58 USD
-
1,479.68 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
| 23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,432.45 USD
-
1,468.27 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,434.87 USD
-
1,470.75 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
| 20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,421.37 USD
-
1,453.39 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,425.19 USD
-
1,460.82 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|