Product Details

BEAR OMX X5 AVA 4

ISIN: GB00BL05SW97
Financing Level: 2,951.5272 Pt
Bull & Bear

Product Rebalanced - New Values: Ratio: 111.008911, Financing Level: 2,951.5272 Pt , Reset Level: 2,922.01 Pt

BID

- SEK

vol.

13.06.2025 21:54:46

Source: Morgan Stanley Europe SE

ASK

- SEK

vol.

13.06.2025 21:54:46

Source: Morgan Stanley Europe SE

Daily Change (Bid)

- SEK 13.06.2025 21:54:46

Product Details

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	2,951.5272 Pt
Reset Level	2,922.01 Pt
Daily Leverage	5
Ratio	111.008911
Multiplier	0.009008

Base Data

Name	BEAR OMX X5 AVA 4
Short Code	BEAR OMX X5 AVA 4
ISIN	GB00BL05SW97
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	SEK
Product Type	Bull & Bear
Underlying	OMX S30®
Underlying Currency	Pt
Financing Spread p.a.	1.50 %
First Day Of Trading	11.03.2021

Price Data

Daily Change (Bid)	-
	-
Last Update	13.06.2025 21:54:46
Day High	4.58 SEK
Day Low	4.35 SEK

Documents

Final Terms

Key Information Document

Documentation

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Events

Date	Events	Adjustments	Value Before Event	Value After Event
16/05/2025	Cash Dividend	Financing Level Level Ratio	3,021.62 Pts 2,991.40 Pts 126.18	3,050.58 Pts 3,020.07 Pts 133.84
14/05/2025	Cash Dividend	Financing Level Level Ratio	3,030.36 Pts 3,000.05 Pts 128.15	3,033.40 Pts 3,003.06 Pts 129.14
12/05/2025	Cash Dividend	Financing Level Level Ratio	2,939.11 Pts 2,909.71 Pts 104.32	2,935.62 Pts 2,906.26 Pts 104.13
08/05/2025	Cash Dividend	Financing Level Level Ratio	2,914.79 Pts 2,885.64 Pts 98.12	2,912.03 Pts 2,882.91 Pts 98.57
06/05/2025	Cash Dividend	Financing Level Level Ratio	2,955.24 Pts 2,925.69 Pts 105.95	2,955.71 Pts 2,926.14 Pts 106.40
30/04/2025	Cash Dividend	Financing Level Level Ratio	2,913.72 Pts 2,884.58 Pts 95.34	2,884.86 Pts 2,856.00 Pts 91.32
24/04/2025	Cash Dividend	Financing Level Level Ratio	2,836.48 Pts 2,808.11 Pts 80.62	2,869.26 Pts 2,840.56 Pts 86.80
23/04/2025	Cash Dividend	Financing Level Level Ratio	2,826.76 Pts 2,798.49 Pts 78.88	2,836.48 Pts 2,808.11 Pts 80.62
11/04/2025	Cash Dividend	Financing Level Level Ratio	2,609.96 Pts 2,583.86 Pts 45.98	2,736.47 Pts 2,709.10 Pts 63.66
10/04/2025	Cash Dividend	Financing Level Level Ratio	2,684.77 Pts 2,657.91 Pts 53.80	2,609.96 Pts 2,583.86 Pts 45.98
07/04/2025	Cash Dividend	Financing Level Level Ratio	2,862.26 Pts 2,833.63 Pts 74.03	2,743.89 Pts 2,716.45 Pts 58.87
03/04/2025	Cash Dividend	Financing Level Level Ratio	3,000.89 Pts 2,970.87 Pts 95.48	2,967.96 Pts 2,938.28 Pts 90.45
02/04/2025	Cash Dividend	Financing Level Level Ratio	2,992.94 Pts 2,963.00 Pts 92.24	3,000.89 Pts 2,970.87 Pts 95.48
31/03/2025	Cash Dividend	Financing Level Level Ratio	3,084.72 Pts 3,053.87 Pts 109.48	3,049.07 Pts 3,018.57 Pts 102.64
28/03/2025	Cash Dividend	Financing Level Level Ratio	3,104.84 Pts 3,073.79 Pts 113.30	3,084.72 Pts 3,053.87 Pts 109.48
27/03/2025	Cash Dividend	Financing Level Level Ratio	3,167.46 Pts 3,135.78 Pts 123.37	3,104.84 Pts 3,073.79 Pts 113.30
26/03/2025	Cash Dividend	Financing Level Level Ratio	3,156.99 Pts 3,125.41 Pts 120.49	3,167.46 Pts 3,135.78 Pts 123.37
21/03/2025	Cash Dividend	Financing Level Level Ratio	3,213.60 Pts 3,181.46 Pts 132.97	3,198.79 Pts 3,166.80 Pts 130.11
20/02/2025	Cash Dividend	Financing Level Level Ratio	3,308.81 Pts 3,275.71 Pts 151.53	3,250.58 Pts 3,218.07 Pts 137.15
06/02/2025	Cash Dividend	Financing Level Level Ratio	3,166.23 Pts 3,134.56 Pts 114.94	3,154.00 Pts 3,122.45 Pts 112.49
08/11/2024	Cash Dividend	Financing Level Level Ratio	3,061.53 Pts 3,030.91 Pts 89.79	3,099.22 Pts 3,068.22 Pts 97.27
07/11/2024	Cash Dividend	Financing Level Level Ratio	3,089.08 Pts 3,058.18 Pts 94.32	3,061.53 Pts 3,030.91 Pts 89.79
30/10/2024	Cash Dividend	Financing Level Level Ratio	3,149.04 Pts 3,117.55 Pts 105.22	3,132.05 Pts 3,100.73 Pts 102.04
18/10/2024	Cash Dividend	Financing Level Level Ratio	3,096.26 Pts 3,065.29 Pts 94.46	3,099.61 Pts 3,068.61 Pts 95.60
14/10/2024	Cash Dividend	Financing Level Level Ratio	3,088.85 Pts 3,057.95 Pts 92.94	3,105.74 Pts 3,074.67 Pts 96.18
07/10/2024	Cash Dividend	Financing Level Level Ratio	3,113.55 Pts 3,082.41 Pts 97.49	3,124.80 Pts 3,093.55 Pts 99.59
01/10/2024	Cash Dividend	Financing Level Level Ratio	3,167.81 Pts 3,136.13 Pts 107.64	3,149.75 Pts 3,118.25 Pts 104.37
08/08/2024	Cash Dividend	Financing Level Level Ratio	2,883.72 Pts 2,854.88 Pts 60.09	2,929.88 Pts 2,900.58 Pts 66.45
31/07/2024	Cash Dividend	Financing Level Level Ratio	3,096.19 Pts 3,065.23 Pts 89.42	3,113.48 Pts 3,082.34 Pts 92.62
26/06/2024	Cash Dividend	Financing Level Level Ratio	3,113.65 Pts 3,082.50 Pts 91.20	3,073.30 Pts 3,042.57 Pts 84.61
22/05/2024	Cash Dividend	Financing Level Level Ratio	3,158.80 Pts 3,127.21 Pts 98.78	3,157.88 Pts 3,126.29 Pts 98.59
17/05/2024	Cash Dividend	Financing Level Level Ratio	3,152.04 Pts 3,120.51 Pts 97.34	3,130.18 Pts 3,098.88 Pts 93.48
16/05/2024	Cash Dividend	Financing Level Level Ratio	3,159.63 Pts 3,128.02 Pts 98.60	3,152.04 Pts 3,120.51 Pts 97.34
08/05/2024	Cash Dividend	Financing Level Level Ratio	3,076.75 Pts 3,045.98 Pts 83.40	3,108.65 Pts 3,077.56 Pts 89.35
06/05/2024	Cash Dividend	Financing Level Level Ratio	3,030.45 Pts 3,000.14 Pts 75.82	3,046.31 Pts 3,015.84 Pts 78.48
30/04/2024	Cash Dividend	Financing Level Level Ratio	3,066.43 Pts 3,035.77 Pts 80.58	3,074.84 Pts 3,044.08 Pts 82.64
29/04/2024	Cash Dividend	Financing Level Level Ratio	3,029.10 Pts 2,998.80 Pts 74.34	3,066.43 Pts 3,035.77 Pts 80.58
26/04/2024	Cash Dividend	Financing Level Level Ratio	3,047.08 Pts 3,016.60 Pts 76.82	3,029.10 Pts 2,998.80 Pts 74.34
25/04/2024	Cash Dividend	Financing Level Level Ratio	3,054.76 Pts 3,024.20 Pts 77.38	3,047.08 Pts 3,016.60 Pts 76.82
24/04/2024	Cash Dividend	Financing Level Level Ratio	3,013.32 Pts 2,983.18 Pts 70.98	3,054.76 Pts 3,024.20 Pts 77.38
23/04/2024	Cash Dividend	Financing Level Level Ratio	3,003.10 Pts 2,973.07 Pts 69.50	3,013.32 Pts 2,983.18 Pts 70.98
11/04/2024	Cash Dividend	Financing Level Level Ratio	3,016.42 Pts 2,986.25 Pts 71.23	3,022.07 Pts 2,991.85 Pts 72.13
04/04/2024	Cash Dividend	Financing Level Level Ratio	3,010.59 Pts 2,980.48 Pts 70.24	3,014.31 Pts 2,984.16 Pts 70.98
28/03/2024	Cash Dividend	Financing Level Level Ratio	3,047.39 Pts 3,016.91 Pts 74.97	3,038.99 Pts 3,008.60 Pts 74.44
27/03/2024	Cash Dividend	Financing Level Level Ratio	3,031.49 Pts 3,001.17 Pts 71.37	3,047.39 Pts 3,016.91 Pts 74.97
22/03/2024	Cash Dividend	Financing Level Level Ratio	3,006.31 Pts 2,976.24 Pts 66.23	3,050.99 Pts 3,020.47 Pts 73.88
21/03/2024	Cash Dividend	Financing Level Level Ratio	3,008.97 Pts 2,978.87 Pts 65.90	3,006.31 Pts 2,976.24 Pts 66.23
20/03/2024	Cash Dividend	Financing Level Level Ratio	3,005.97 Pts 2,975.91 Pts 64.53	3,008.97 Pts 2,978.87 Pts 65.90
11/03/2024	Cash Dividend	Financing Level Level Ratio	2,966.10 Pts 2,936.43 Pts 59.38	2,985.76 Pts 2,955.89 Pts 61.75
22/02/2024	Cash Dividend	Financing Level Level Ratio	2,897.95 Pts 2,868.96 Pts 51.76	2,896.50 Pts 2,867.53 Pts 51.73
02/02/2024	Cash Dividend	Financing Level Level Ratio	2,828.12 Pts 2,799.84 Pts 44.66	2,836.97 Pts 2,808.60 Pts 45.58
27/11/2023	Cash Dividend	Financing Level Level Ratio	2,671.81 Pts 2,645.09 Pts 31.58	2,675.69 Pts 2,648.93 Pts 31.83
10/11/2023	Cash Dividend	Financing Level Level Ratio	2,535.00 Pts 2,509.65 Pts 22.70	2,564.47 Pts 2,538.82 Pts 24.43
09/11/2023	Cash Dividend	Financing Level Level Ratio	2,539.46 Pts 2,514.06 Pts 22.84	2,535.00 Pts 2,509.65 Pts 22.70
03/11/2023	Cash Dividend	Financing Level Level Ratio	2,488.29 Pts 2,463.41 Pts 20.10	2,532.13 Pts 2,506.80 Pts 22.47
25/10/2023	Cash Dividend	Financing Level Level Ratio	2,479.97 Pts 2,455.17 Pts 19.68	2,488.21 Pts 2,463.33 Pts 20.11
19/10/2023	Cash Dividend	Financing Level Level Ratio	2,606.88 Pts 2,580.81 Pts 26.20	2,570.64 Pts 2,544.93 Pts 24.27
09/10/2023	Cash Dividend	Financing Level Level Ratio	2,552.66 Pts 2,527.13 Pts 22.70	2,584.22 Pts 2,558.37 Pts 24.52
28/09/2023	Cash Dividend	Financing Level Level Ratio	2,559.97 Pts 2,534.36 Pts 23.00	2,554.46 Pts 2,528.91 Pts 22.79
06/09/2023	Cash Dividend	Financing Level Level Ratio	2,632.68 Pts 2,606.35 Pts 27.12	2,644.48 Pts 2,618.03 Pts 27.86
10/08/2023	Cash Dividend	Financing Level Level Ratio	2,633.49 Pts 2,607.15 Pts 27.10	2,650.79 Pts 2,624.28 Pts 28.24
28/07/2023	Cash Dividend	Financing Level Level Ratio	2,682.45 Pts 2,655.62 Pts 30.19	2,704.15 Pts 2,677.11 Pts 31.76
26/05/2023	Cash Dividend	Financing Level Level Ratio	2,676.02 Pts 2,649.25 Pts 29.25	2,677.96 Pts 2,651.17 Pts 29.37
24/05/2023	Cash Dividend	Financing Level Level Ratio	2,740.12 Pts 2,712.71 Pts 33.57	2,720.81 Pts 2,693.60 Pts 32.20
17/05/2023	Cash Dividend	Financing Level Level Ratio	2,700.49 Pts 2,673.48 Pts 30.60	2,683.07 Pts 2,656.23 Pts 29.47
16/05/2023	Cash Dividend	Financing Level Level Ratio	2,683.69 Pts 2,656.85 Pts 29.40	2,700.49 Pts 2,673.48 Pts 30.60
08/05/2023	Cash Dividend	Financing Level Level Ratio	2,671.56 Pts 2,644.84 Pts 28.60	2,688.95 Pts 2,662.06 Pts 29.73
05/05/2023	Cash Dividend	Financing Level Level Ratio	2,683.63 Pts 2,656.79 Pts 29.26	2,671.56 Pts 2,644.84 Pts 28.60
04/05/2023	Cash Dividend	Financing Level Level Ratio	2,680.40 Pts 2,653.59 Pts 28.89	2,683.63 Pts 2,656.79 Pts 29.26
03/05/2023	Cash Dividend	Financing Level Level Ratio	2,724.85 Pts 2,697.59 Pts 31.68	2,680.40 Pts 2,653.59 Pts 28.89
28/04/2023	Cash Dividend	Financing Level Level Ratio	2,686.41 Pts 2,659.54 Pts 28.72	2,719.45 Pts 2,692.25 Pts 31.34
27/04/2023	Cash Dividend	Financing Level Level Ratio	2,695.86 Pts 2,668.89 Pts 29.24	2,686.41 Pts 2,659.54 Pts 28.72
26/04/2023	Cash Dividend	Financing Level Level Ratio	2,711.93 Pts 2,684.80 Pts 30.11	2,695.86 Pts 2,668.89 Pts 29.24
06/04/2023	Cash Dividend	Financing Level Level Ratio	2,643.85 Pts 2,617.41 Pts 25.74	2,609.01 Pts 2,582.91 Pts 23.87
05/04/2023	Cash Dividend	Financing Level Level Ratio	2,653.34 Pts 2,626.80 Pts 25.55	2,643.85 Pts 2,617.41 Pts 25.74
31/03/2023	Cash Dividend	Financing Level Level Ratio	2,574.85 Pts 2,549.10 Pts 20.83	2,633.08 Pts 2,606.74 Pts 24.35
30/03/2023	Cash Dividend	Financing Level Level Ratio	2,538.84 Pts 2,513.45 Pts 18.91	2,574.85 Pts 2,549.10 Pts 20.83
27/03/2023	Cash Dividend	Financing Level Level Ratio	2,554.90 Pts 2,529.35 Pts 19.42	2,503.49 Pts 2,478.45 Pts 17.35
24/03/2023	Cash Dividend	Financing Level Level Ratio	2,570.92 Pts 2,545.20 Pts 19.84	2,554.90 Pts 2,529.35 Pts 19.42
23/03/2023	Cash Dividend	Financing Level Level Ratio	2,574.58 Pts 2,548.83 Pts 19.81	2,570.92 Pts 2,545.20 Pts 19.84
07/03/2023	Cash Dividend	Financing Level Level Ratio	2,703.64 Pts 2,676.60 Pts 25.32	2,714.20 Pts 2,687.05 Pts 25.92
27/02/2023	Cash Dividend	Financing Level Level Ratio	2,673.21 Pts 2,646.47 Pts 23.49	2,647.98 Pts 2,621.50 Pts 22.21
23/02/2023	Cash Dividend	Financing Level Level Ratio	2,668.30 Pts 2,641.61 Pts 23.17	2,666.45 Pts 2,639.78 Pts 23.14
30/01/2023	Cash Dividend	Financing Level Level Ratio	2,628.71 Pts 2,602.42 Pts 20.58	2,637.37 Pts 2,610.99 Pts 20.98
29/12/2022	Cash Dividend	Financing Level Level Ratio	2,481.19 Pts 2,456.37 Pts 14.03	2,463.31 Pts 2,438.67 Pts 13.44
29/11/2022	Cash Dividend	Financing Level Level Ratio	2,540.27 Pts 2,514.86 Pts 15.67	2,515.64 Pts 2,490.48 Pts 14.80
21/11/2022	Cash Dividend	Financing Level Level Ratio	2,480.54 Pts 2,455.73 Pts 13.52	2,503.66 Pts 2,478.62 Pts 14.35
11/11/2022	Cash Dividend	Financing Level Level Ratio	2,437.39 Pts 2,413.02 Pts 11.86	2,526.66 Pts 2,501.39 Pts 15.08
10/11/2022	Cash Dividend	Financing Level Level Ratio	2,443.21 Pts 2,418.77 Pts 11.97	2,437.39 Pts 2,413.02 Pts 11.86
04/11/2022	Cash Dividend	Financing Level Level Ratio	2,376.64 Pts 2,352.87 Pts 10.01	2,351.17 Pts 2,327.66 Pts 9.42
28/10/2022	Cash Dividend	Financing Level Level Ratio	2,364.09 Pts 2,340.44 Pts 9.70	2,361.82 Pts 2,338.19 Pts 9.64
26/10/2022	Cash Dividend	Financing Level Level Ratio	2,326.49 Pts 2,303.22 Pts 8.74	2,356.20 Pts 2,332.63 Pts 9.50
20/10/2022	Cash Dividend	Financing Level Level Ratio	2,326.28 Pts 2,303.01 Pts 8.62	2,309.39 Pts 2,286.29 Pts 8.30
10/10/2022	Cash Dividend	Financing Level Level Ratio	2,259.66 Pts 2,237.05 Pts 7.08	2,209.02 Pts 2,186.93 Pts 6.23
29/09/2022	Cash Dividend	Financing Level Level Ratio	2,195.26 Pts 2,173.30 Pts 5.68	2,203.91 Pts 2,181.86 Pts 5.85
06/09/2022	Cash Dividend	Financing Level Level Ratio	2,309.92 Pts 2,286.82 Pts 7.41	2,278.36 Pts 2,255.58 Pts 6.84
30/08/2022	Cash Dividend	Financing Level Level Ratio	2,347.26 Pts 2,323.79 Pts 7.97	2,328.04 Pts 2,304.75 Pts 7.60
11/08/2022	Cash Dividend	Financing Level Level Ratio	2,385.17 Pts 2,361.31 Pts 8.55	2,429.79 Pts 2,405.48 Pts 9.63
28/07/2022	Cash Dividend	Financing Level Level Ratio	2,355.51 Pts 2,331.95 Pts 7.78	2,365.53 Pts 2,341.87 Pts 7.98
23/05/2022	Cash Dividend	Financing Level Level Ratio	2,390.79 Pts 2,366.88 Pts 7.25	2,392.48 Pts 2,368.55 Pts 7.29
05/05/2022	Cash Dividend	Financing Level Level Ratio	2,438.59 Pts 2,414.20 Pts 7.84	2,410.93 Pts 2,386.82 Pts 7.37
04/05/2022	Cash Dividend	Financing Level Level Ratio	2,424.40 Pts 2,400.15 Pts 7.52	2,438.59 Pts 2,414.20 Pts 7.84
02/05/2022	Cash Dividend	Financing Level Level Ratio	2,443.67 Pts 2,419.22 Pts 7.80	2,468.94 Pts 2,444.24 Pts 8.35
29/04/2022	Cash Dividend	Financing Level Level Ratio	2,453.61 Pts 2,429.06 Pts 7.95	2,443.67 Pts 2,419.22 Pts 7.80
28/04/2022	Cash Dividend	Financing Level Level Ratio	2,417.88 Pts 2,393.69 Pts 7.18	2,453.61 Pts 2,429.06 Pts 7.95
27/04/2022	Cash Dividend	Financing Level Level Ratio	2,460.66 Pts 2,436.05 Pts 7.88	2,417.88 Pts 2,393.69 Pts 7.18
11/04/2022	Cash Dividend	Financing Level Level Ratio	2,529.54 Pts 2,504.24 Pts 9.08	2,556.37 Pts 2,530.81 Pts 9.73
07/04/2022	Cash Dividend	Financing Level Level Ratio	2,558.92 Pts 2,533.33 Pts 9.55	2,514.31 Pts 2,489.16 Pts 8.75
01/04/2022	Cash Dividend	Financing Level Level Ratio	2,550.47 Pts 2,524.96 Pts 9.28	2,513.40 Pts 2,488.26 Pts 8.54
31/03/2022	Cash Dividend	Financing Level Level Ratio	2,581.90 Pts 2,556.08 Pts 9.86	2,550.47 Pts 2,524.96 Pts 9.28
30/03/2022	Cash Dividend	Financing Level Level Ratio	2,549.81 Pts 2,524.31 Pts 9.06	2,581.90 Pts 2,556.08 Pts 9.86
28/03/2022	Cash Dividend	Financing Level Level Ratio	2,551.45 Pts 2,525.93 Pts 9.03	2,525.52 Pts 2,500.26 Pts 8.54
25/03/2022	Cash Dividend	Financing Level Level Ratio	2,581.92 Pts 2,556.10 Pts 9.50	2,551.45 Pts 2,525.93 Pts 9.03
24/03/2022	Cash Dividend	Financing Level Level Ratio	2,612.87 Pts 2,586.74 Pts 10.10	2,581.92 Pts 2,556.10 Pts 9.50
23/03/2022	Cash Dividend	Financing Level Level Ratio	2,617.15 Pts 2,590.97 Pts 10.07	2,612.87 Pts 2,586.74 Pts 10.10
07/03/2022	Cash Dividend	Financing Level Level Ratio	2,458.11 Pts 2,433.52 Pts 6.42	2,382.20 Pts 2,358.38 Pts 5.40
24/02/2022	Cash Dividend	Financing Level Level Ratio	2,589.39 Pts 2,563.49 Pts 8.36	2,568.88 Pts 2,543.18 Pts 8.00
26/11/2021	Cash Dividend	Financing Level Level Ratio	2,803.69 Pts 2,775.65 Pts 11.10	2,802.44 Pts 2,774.41 Pts 11.08
22/11/2021	Cash Dividend	Financing Level Level Ratio	2,847.52 Pts 2,819.04 Pts 12.11	2,847.34 Pts 2,818.87 Pts 12.13
15/11/2021	Cash Dividend	Financing Level Level Ratio	2,815.64 Pts 2,787.48 Pts 11.19	2,833.83 Pts 2,805.49 Pts 11.74
05/11/2021	Cash Dividend	Financing Level Level Ratio	2,781.09 Pts 2,753.27 Pts 10.34	2,795.07 Pts 2,767.12 Pts 10.68
29/10/2021	Cash Dividend	Financing Level Level Ratio	2,787.69 Pts 2,759.80 Pts 10.28	2,767.09 Pts 2,739.42 Pts 10.00
27/10/2021	Cash Dividend	Financing Level Level Ratio	2,796.04 Pts 2,768.07 Pts 10.41	2,810.92 Pts 2,782.81 Pts 10.79
22/10/2021	Cash Dividend	Financing Level Level Ratio	2,791.38 Pts 2,763.47 Pts 10.22	2,787.87 Pts 2,759.99 Pts 10.19
04/10/2021	Cash Dividend	Financing Level Level Ratio	2,710.90 Pts 2,683.78 Pts 8.29	2,697.75 Pts 2,670.76 Pts 8.16
30/09/2021	Cash Dividend	Financing Level Level Ratio	2,704.72 Pts 2,677.66 Pts 8.15	2,705.05 Pts 2,677.99 Pts 8.18
28/09/2021	Cash Dividend	Financing Level Level Ratio	2,775.58 Pts 2,747.82 Pts 9.44	2,764.11 Pts 2,736.47 Pts 9.22
08/09/2021	Cash Dividend	Financing Level Level Ratio	2,873.00 Pts 2,844.26 Pts 11.30	2,853.27 Pts 2,824.74 Pts 10.86
12/08/2021	Cash Dividend	Financing Level Level Ratio	2,872.36 Pts 2,843.63 Pts 11.01	2,881.04 Pts 2,852.22 Pts 11.23
27/05/2021	Cash Dividend	Financing Level Level Ratio	2,691.69 Pts 2,664.77 Pts 6.98	2,672.23 Pts 2,645.50 Pts 6.69
06/05/2021	Cash Dividend	Financing Level Level Ratio	2,633.39 Pts 2,607.05 Pts 5.78	2,703.57 Pts 2,676.53 Pts 6.89
30/04/2021	Cash Dividend	Financing Level Level Ratio	2,685.98 Pts 2,659.12 Pts 6.45	2,678.16 Pts 2,651.37 Pts 6.35
29/04/2021	Cash Dividend	Financing Level Level Ratio	2,708.12 Pts 2,681.03 Pts 6.75	2,685.98 Pts 2,659.12 Pts 6.45
28/04/2021	Cash Dividend	Financing Level Level Ratio	2,693.12 Pts 2,666.18 Pts 6.44	2,708.12 Pts 2,681.03 Pts 6.75
23/04/2021	Cash Dividend	Financing Level Level Ratio	2,673.84 Pts 2,647.09 Pts 6.14	2,677.81 Pts 2,651.03 Pts 6.21
21/04/2021	Cash Dividend	Financing Level Level Ratio	2,709.01 Pts 2,681.91 Pts 6.58	2,645.29 Pts 2,618.84 Pts 5.75
19/04/2021	Cash Dividend	Financing Level Level Ratio	2,690.85 Pts 2,663.93 Pts 6.26	2,735.55 Pts 2,708.19 Pts 6.96
16/04/2021	Cash Dividend	Financing Level Level Ratio	2,673.68 Pts 2,646.94 Pts 6.01	2,690.85 Pts 2,663.93 Pts 6.26
14/04/2021	Cash Dividend	Financing Level Level Ratio	2,677.72 Pts 2,650.94 Pts 6.04	2,695.34 Pts 2,668.39 Pts 6.31
13/04/2021	Cash Dividend	Financing Level Level Ratio	2,700.15 Pts 2,673.14 Pts 6.32	2,677.72 Pts 2,650.94 Pts 6.04
01/04/2021	Cash Dividend	Financing Level Level Ratio	2,639.28 Pts 2,612.88 Pts 5.43	2,626.68 Pts 2,600.41 Pts 5.32
31/03/2021	Cash Dividend	Financing Level Level Ratio	2,618.55 Pts 2,592.36 Pts 5.10	2,639.28 Pts 2,612.88 Pts 5.43
29/03/2021	Cash Dividend	Financing Level Level Ratio	2,602.15 Pts 2,576.12 Pts 4.87	2,636.34 Pts 2,609.97 Pts 5.30
26/03/2021	Cash Dividend	Financing Level Level Ratio	2,617.52 Pts 2,591.34 Pts 4.99	2,602.15 Pts 2,576.12 Pts 4.87
25/03/2021	Cash Dividend	Financing Level Level Ratio	2,601.64 Pts 2,575.62 Pts 4.77	2,617.52 Pts 2,591.34 Pts 4.99

Date

Events

Adjustments

Value Before Event

Value After Event

16/05/2025

Cash Dividend

Financing Level
Level
Ratio

3,021.62 Pts
2,991.40 Pts
126.18

3,050.58 Pts
3,020.07 Pts
133.84

14/05/2025

Cash Dividend

Financing Level
Level
Ratio

3,030.36 Pts
3,000.05 Pts
128.15

3,033.40 Pts
3,003.06 Pts
129.14

12/05/2025

Cash Dividend

Financing Level
Level
Ratio

2,939.11 Pts
2,909.71 Pts
104.32

2,935.62 Pts
2,906.26 Pts
104.13

Education

ETPs can provide access to commodities, indices, currencies and stocks.

Learn more

How to Trade

Learn more about how to trade ETPs.

Learn more

Product Details

BEAR OMX X5 AVA 4

BID

ASK

Daily Change (Bid)

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Risk Factors

Disclaimer

Index Disclaimer

Documents

Events

Education

How to Trade

Contact

Avanza Markets / Client Support

Contact Morgan Stanley