14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
23.47 USD
-
25.19 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65.01 USD
|
-
23.06 USD
-
24.79 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64.59 USD
-
-00.42 USD
|
14/04/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
23.99 USD
-
25.75 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64.26 USD
|
-
23.42 USD
-
25.18 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63.68 USD
-
-00.58 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
24.43 USD
-
26.23 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70.94 USD
|
-
23.94 USD
-
25.74 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70.44 USD
-
-00.5 USD
|
14/02/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
24.68 USD
-
26.48 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74.56 USD
|
-
24.38 USD
-
26.21 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74.26 USD
-
-00.3 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
25.90 USD
-
27.79 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80.59 USD
|
-
24.62 USD
-
26.47 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79.31 USD
-
-01.28 USD
|
13/12/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
26.23 USD
-
28.16 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73.71 USD
|
-
25.83 USD
-
27.77 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73.30 USD
-
-00.41 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
26.40 USD
-
28.33 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72.12 USD
|
-
26.17 USD
-
28.14 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71.89 USD
-
-00.23 USD
|
14/10/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
26.89 USD
-
28.87 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79.17 USD
|
-
26.34 USD
-
28.32 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78.61 USD
-
-00.56 USD
|
16/09/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
27.43 USD
-
29.43 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72.47 USD
|
-
26.83 USD
-
28.85 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71.87 USD
-
-00.6 USD
|
13/08/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
28.10 USD
-
30.16 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80.12 USD
|
-
27.35 USD
-
29.41 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79.37 USD
-
-00.75 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
28.99 USD
-
31.10 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85.17 USD
|
-
28.04 USD
-
30.15 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84.22 USD
-
-00.95 USD
|
14/06/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
29.36 USD
-
31.51 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82.44 USD
|
-
28.91 USD
-
31.09 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81.99 USD
-
-00.45 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
29.71 USD
-
31.89 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82.46 USD
|
-
29.29 USD
-
31.49 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82.03 USD
-
-00.43 USD
|
12/04/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
30.56 USD
-
32.80 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90.48 USD
|
-
29.64 USD
-
31.86 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89.55 USD
-
-00.93 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
30.94 USD
-
33.21 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
82.16 USD
|
-
30.49 USD
-
32.79 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81.71 USD
-
-00.45 USD
|
14/02/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
31.38 USD
-
33.67 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82.28 USD
|
-
30.87 USD
-
33.19 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
81.77 USD
-
-00.51 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
31.65 USD
-
33.96 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78.38 USD
|
-
31.30 USD
-
33.66 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78.03 USD
-
-00.35 USD
|
14/12/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
31.26 USD
-
33.55 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73.07 USD
|
-
31.57 USD
-
33.94 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73.37 USD
-
0.30 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
31.56 USD
-
33.87 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82.70 USD
|
-
31.19 USD
-
33.54 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82.33 USD
-
-00.37 USD
|
16/10/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
32.77 USD
-
35.17 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87.94 USD
|
-
31.48 USD
-
33.85 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86.64 USD
-
-01.3 USD
|
15/09/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
33.42 USD
-
35.85 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92.53 USD
|
-
32.70 USD
-
35.16 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91.81 USD
-
-00.72 USD
|
14/08/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
33.92 USD
-
36.41 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86.22 USD
|
-
33.33 USD
-
35.83 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85.62 USD
-
-00.6 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
34.16 USD
-
36.66 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81.16 USD
|
-
33.85 USD
-
36.39 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80.84 USD
-
-00.32 USD
|
15/06/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
34.13 USD
-
36.62 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74.48 USD
|
-
34.08 USD
-
36.64 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74.43 USD
-
-00.05 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
34.23 USD
-
36.74 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74.28 USD
|
-
34.04 USD
-
36.60 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74.08 USD
-
-00.2 USD
|
18/04/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
34.58 USD
-
37.10 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86.35 USD
|
-
34.16 USD
-
36.73 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85.93 USD
-
-00.42 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
35.04 USD
-
37.61 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
79.72 USD
|
-
34.49 USD
-
37.08 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79.16 USD
-
-00.56 USD
|
15/02/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
35.34 USD
-
37.93 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86.18 USD
|
-
34.96 USD
-
37.59 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
85.80 USD
-
-00.38 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
35.12 USD
-
37.68 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84.39 USD
|
-
35.26 USD
-
37.91 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84.52 USD
-
0.13 USD
|
14/12/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
34.79 USD
-
37.33 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79.46 USD
|
-
35.03 USD
-
37.66 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79.70 USD
-
0.24 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
36.16 USD
-
38.81 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
91.99 USD
|
-
34.69 USD
-
37.30 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
90.52 USD
-
-01.47 USD
|
17/10/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
37.75 USD
-
40.51 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
94.65 USD
|
-
36.09 USD
-
38.80 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
92.98 USD
-
-01.67 USD
|
22/09/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
38.91 USD
-
41.83 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92.90 USD
|
-
37.68 USD
-
40.51 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
91.67 USD
-
-01.23 USD
|
17/08/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
39.48 USD
-
42.36 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
93.56 USD
|
-
38.80 USD
-
41.71 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92.87 USD
-
-00.69 USD
|
14/07/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
42.75 USD
-
45.88 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
100.21 USD
|
-
39.38 USD
-
42.33 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
96.83 USD
-
-03.38 USD
|
15/06/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
45.81 USD
-
49.16 USD
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
122.54 USD
|
-
42.65 USD
-
45.86 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
119.38 USD
-
-03.16 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
47.58 USD
-
51.04 USD
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
110.68 USD
|
-
45.70 USD
-
49.13 USD
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
108.80 USD
-
-01.88 USD
|
14/04/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
47.96 USD
-
51.46 USD
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
104.66 USD
|
-
47.45 USD
-
51.01 USD
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
104.15 USD
-
-00.51 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
50.98 USD
-
54.81 USD
-
Brent Crude Oil May22
-
COK2 Comdty
-
112.21 USD
|
-
47.87 USD
-
51.46 USD
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
109.09 USD
-
-03.12 USD
|
16/02/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
52.86 USD
-
56.71 USD
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
94.19 USD
|
-
50.84 USD
-
54.66 USD
-
Brent Crude Oil May22
-
COK2 Comdty
-
92.17 USD
-
-02.02 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
53.43 USD
-
57.32 USD
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
85.97 USD
|
-
52.74 USD
-
56.70 USD
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
85.27 USD
-
-00.7 USD
|
21/12/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
53.30 USD
-
57.17 USD
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
71.44 USD
|
-
53.31 USD
-
57.32 USD
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
71.45 USD
-
0.01 USD
|
22/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
54.04 USD
-
57.96 USD
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
82.07 USD
|
-
53.17 USD
-
57.17 USD
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
81.19 USD
-
-00.88 USD
|
21/10/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
54.63 USD
-
58.59 USD
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
84.71 USD
|
-
53.91 USD
-
57.96 USD
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
83.99 USD
-
-00.72 USD
|
17/09/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.14 USD
-
59.17 USD
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
75.25 USD
|
-
54.48 USD
-
58.57 USD
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
74.58 USD
-
-00.67 USD
|
24/08/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.46 USD
-
59.63 USD
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
67.00 USD
|
-
55.04 USD
-
59.17 USD
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
66.57 USD
-
-00.43 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.89 USD
-
59.95 USD
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
71.56 USD
|
-
55.30 USD
-
59.46 USD
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
70.97 USD
-
-00.59 USD
|
16/06/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
56.32 USD
-
60.42 USD
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
73.18 USD
|
-
55.74 USD
-
59.92 USD
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
72.59 USD
-
-00.59 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
56.54 USD
-
60.65 USD
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
68.64 USD
|
-
56.19 USD
-
60.41 USD
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
68.29 USD
-
-00.35 USD
|
16/04/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
56.82 USD
-
61.00 USD
-
Brent Crude Oil Jun21
-
COM1 Comdty
-
66.22 USD
|
-
56.39 USD
-
60.62 USD
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
65.78 USD
-
-00.44 USD
|