Product Details

MINI S DOWJONES AVA 69

ISIN: GB00BL07C568
Stop Loss Level: 46,802.85 Pt
Mini-Futures

Product KO - Bid Only

BID

- SEK

vol.

03.10.2025 16:37:24

Source: Morgan Stanley Europe SE

ASK

- SEK

vol.

03.10.2025 16:37:24

Source: Morgan Stanley Europe SE

Daily Change (Bid)

- SEK 03.10.2025 16:37:24

Product Details

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	47,758.0198 Pt
Stop Loss Level	46,802.85 Pt
Ratio	1,000
Multiplier	0.001

Base Data

Name	MINI S DOWJONES AVA 69
Short Code	MINI S DJIA AVA 69
ISIN	GB00BL07C568
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	SEK
Product Type	Mini-Futures
Underlying	Dow Jones Industrial Average®
Underlying Currency	Pt
Financing Spread p.a.	1.00 %
First Day Of Trading	10.05.2021

Price Data

Daily Change (Bid)	-
	-
KO date & time	03.10.2025 15:55:09
Day High	11.07 SEK
Day Low	8.90 SEK

Documents

Final Terms

Key Information Document

Documentation

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Events

Date	Events	Adjustments	Value Before Event	Value After Event
03/10/2025	Cash Dividend	Financing Level Level	47,756.30 Pts 46,760.10 Pts	47,758.02 Pts 46,802.85 Pts
17/09/2025	Cash Dividend	Financing Level Level	47,690.85 Pts 46,732.59 Pts	47,692.95 Pts 46,739.08 Pts
15/09/2025	Cash Dividend	Financing Level Level	47,694.47 Pts 46,736.17 Pts	47,686.32 Pts 46,732.59 Pts
11/09/2025	Cash Dividend	Financing Level Level	47,685.54 Pts 46,731.82 Pts	47,689.98 Pts 46,736.17 Pts
10/09/2025	Cash Dividend	Financing Level Level	47,687.79 Pts 46,711.92 Pts	47,685.54 Pts 46,731.82 Pts
04/09/2025	Cash Dividend	Financing Level Level	47,674.88 Pts 46,717.04 Pts	47,665.23 Pts 46,711.92 Pts
02/09/2025	Cash Dividend	Financing Level Level	47,679.37 Pts 46,712.77 Pts	47,670.45 Pts 46,717.04 Pts
29/08/2025	Cash Dividend	Financing Level Level	47,686.24 Pts 46,723.75 Pts	47,666.10 Pts 46,712.77 Pts
26/08/2025	Cash Dividend	Financing Level Level	47,680.84 Pts 46,727.22 Pts	47,677.30 Pts 46,723.75 Pts
25/08/2025	Cash Dividend	Financing Level Level	47,672.14 Pts 46,718.69 Pts	47,680.84 Pts 46,727.22 Pts
22/08/2025	Cash Dividend	Financing Level Level	47,682.38 Pts 46,728.73 Pts	47,672.14 Pts 46,718.69 Pts
21/08/2025	Cash Dividend	Financing Level Level	47,683.07 Pts 46,725.07 Pts	47,682.38 Pts 46,728.73 Pts
19/08/2025	Cash Dividend	Financing Level Level	47,684.71 Pts 46,718.01 Pts	47,678.65 Pts 46,725.07 Pts
15/08/2025	Cash Dividend	Financing Level Level	47,680.28 Pts 46,717.97 Pts	47,671.44 Pts 46,718.01 Pts
12/08/2025	Cash Dividend	Financing Level Level	47,670.60 Pts 46,717.18 Pts	47,671.41 Pts 46,717.97 Pts
11/08/2025	Cash Dividend	Financing Level Level	47,658.89 Pts 46,705.71 Pts	47,670.60 Pts 46,717.18 Pts
08/08/2025	Cash Dividend	Financing Level Level	47,664.79 Pts 46,638.09 Pts	47,658.89 Pts 46,705.71 Pts
21/07/2025	Cash Dividend	Financing Level Level	47,585.93 Pts 46,634.21 Pts	47,589.89 Pts 46,638.09 Pts
18/07/2025	Cash Dividend	Financing Level Level	47,588.01 Pts 46,606.13 Pts	47,585.93 Pts 46,634.21 Pts
10/07/2025	Cash Dividend	Financing Level Level	47,557.03 Pts 46,579.64 Pts	47,557.28 Pts 46,606.13 Pts
03/07/2025	Cash Dividend	Financing Level Level	47,541.87 Pts 46,556.12 Pts	47,530.25 Pts 46,579.64 Pts
24/06/2025	Cash Dividend	Financing Level Level	47,504.98 Pts 46,554.87 Pts	47,506.25 Pts 46,556.12 Pts
18/06/2025	Cash Dividend	Financing Level Level	47,481.44 Pts 46,527.57 Pts	47,483.26 Pts 46,533.59 Pts
16/06/2025	Cash Dividend	Financing Level Level	47,482.70 Pts 46,533.04 Pts	47,477.12 Pts 46,527.57 Pts
13/06/2025	Cash Dividend	Financing Level Level	47,481.51 Pts 46,527.64 Pts	47,482.70 Pts 46,533.04 Pts
11/06/2025	Cash Dividend	Financing Level Level	47,472.91 Pts 46,523.44 Pts	47,477.18 Pts 46,527.64 Pts
10/06/2025	Cash Dividend	Financing Level Level	47,475.33 Pts 46,508.83 Pts	47,472.91 Pts 46,523.44 Pts
05/06/2025	Cash Dividend	Financing Level Level	47,467.75 Pts 46,509.74 Pts	47,457.99 Pts 46,508.83 Pts
02/06/2025	Cash Dividend	Financing Level Level	47,459.09 Pts 46,509.90 Pts	47,458.92 Pts 46,509.74 Pts
30/05/2025	Cash Dividend	Financing Level Level	47,473.14 Pts 46,515.18 Pts	47,459.09 Pts 46,509.90 Pts
27/05/2025	Cash Dividend	Financing Level Level	47,468.17 Pts 46,506.17 Pts	47,464.48 Pts 46,515.18 Pts
23/05/2025	Cash Dividend	Financing Level Level	47,455.47 Pts 46,502.13 Pts	47,455.28 Pts 46,506.17 Pts
19/05/2025	Cash Dividend	Financing Level Level	47,439.90 Pts 46,491.09 Pts	47,442.47 Pts 46,493.62 Pts
16/05/2025	Cash Dividend	Financing Level Level	47,461.99 Pts 46,512.75 Pts	47,439.90 Pts 46,491.09 Pts
15/05/2025	Cash Dividend	Financing Level Level	47,462.74 Pts 46,509.25 Pts	47,461.99 Pts 46,512.75 Pts
13/05/2025	Cash Dividend	Financing Level Level	47,457.72 Pts 46,508.56 Pts	47,458.42 Pts 46,509.25 Pts
12/05/2025	Cash Dividend	Financing Level Level	47,446.31 Pts 46,497.38 Pts	47,457.72 Pts 46,508.56 Pts
09/05/2025	Cash Dividend	Financing Level Level	47,453.73 Pts 46,431.43 Pts	47,446.31 Pts 46,497.38 Pts
21/04/2025	Cash Dividend	Financing Level Level	47,381.11 Pts 46,398.86 Pts	47,379.02 Pts 46,431.43 Pts
10/04/2025	Cash Dividend	Financing Level Level	47,348.03 Pts 46,379.35 Pts	47,345.78 Pts 46,398.86 Pts
04/04/2025	Cash Dividend	Financing Level Level	47,335.09 Pts 46,388.38 Pts	47,325.87 Pts 46,379.35 Pts
03/04/2025	Cash Dividend	Financing Level Level	47,333.15 Pts 46,334.99 Pts	47,335.09 Pts 46,388.38 Pts
21/03/2025	Cash Dividend	Financing Level Level	47,277.73 Pts 46,319.39 Pts	47,280.61 Pts 46,334.99 Pts
17/03/2025	Cash Dividend	Financing Level Level	47,256.67 Pts 46,311.54 Pts	47,264.69 Pts 46,319.39 Pts
14/03/2025	Cash Dividend	Financing Level Level	47,255.46 Pts 46,310.35 Pts	47,256.67 Pts 46,311.54 Pts
13/03/2025	Cash Dividend	Financing Level Level	47,265.24 Pts 46,319.93 Pts	47,255.46 Pts 46,310.35 Pts
12/03/2025	Cash Dividend	Financing Level Level	47,260.93 Pts 46,311.41 Pts	47,265.24 Pts 46,319.93 Pts
10/03/2025	Cash Dividend	Financing Level Level	47,262.72 Pts 46,300.23 Pts	47,256.55 Pts 46,311.41 Pts
03/03/2025	Cash Dividend	Financing Level Level	47,250.11 Pts 46,305.10 Pts	47,245.14 Pts 46,300.23 Pts
28/02/2025	Cash Dividend	Financing Level Level	47,271.12 Pts 46,299.97 Pts	47,250.11 Pts 46,305.10 Pts
20/02/2025	Cash Dividend	Financing Level Level	47,241.15 Pts 46,292.04 Pts	47,240.47 Pts 46,295.66 Pts
18/02/2025	Cash Dividend	Financing Level Level	47,240.04 Pts 46,282.39 Pts	47,236.78 Pts 46,292.04 Pts
14/02/2025	Cash Dividend	Financing Level Level	47,252.20 Pts 46,298.55 Pts	47,226.93 Pts 46,282.39 Pts
11/02/2025	Cash Dividend	Financing Level Level	47,242.65 Pts 46,297.79 Pts	47,243.42 Pts 46,298.55 Pts
10/02/2025	Cash Dividend	Financing Level Level	47,241.23 Pts 46,236.13 Pts	47,242.65 Pts 46,297.79 Pts
24/01/2025	Cash Dividend	Financing Level Level	47,181.59 Pts 46,229.50 Pts	47,179.73 Pts 46,236.13 Pts
21/01/2025	Cash Dividend	Financing Level Level	47,177.32 Pts 46,191.52 Pts	47,172.97 Pts 46,229.50 Pts
10/01/2025	Cash Dividend	Financing Level Level	47,134.06 Pts 46,178.74 Pts	47,134.20 Pts 46,191.52 Pts
06/01/2025	Cash Dividend	Financing Level Level	47,115.50 Pts 46,173.19 Pts	47,121.17 Pts 46,178.74 Pts
03/01/2025	Cash Dividend	Financing Level Level	47,117.70 Pts 46,131.61 Pts	47,115.50 Pts 46,173.19 Pts
18/12/2024	Cash Dividend	Financing Level Level	47,048.43 Pts 46,102.84 Pts	47,050.74 Pts 46,109.72 Pts
16/12/2024	Cash Dividend	Financing Level Level	47,037.58 Pts 46,096.83 Pts	47,043.72 Pts 46,102.84 Pts
13/12/2024	Cash Dividend	Financing Level Level	47,034.13 Pts 46,084.13 Pts	47,037.58 Pts 46,096.83 Pts
10/12/2024	Cash Dividend	Financing Level Level	47,026.38 Pts 46,085.85 Pts	47,024.63 Pts 46,084.13 Pts
09/12/2024	Cash Dividend	Financing Level Level	47,025.22 Pts 46,080.12 Pts	47,026.38 Pts 46,085.85 Pts
05/12/2024	Cash Dividend	Financing Level Level	47,015.84 Pts 46,066.27 Pts	47,020.54 Pts 46,080.12 Pts
02/12/2024	Cash Dividend	Financing Level Level	47,024.19 Pts 46,083.70 Pts	47,006.40 Pts 46,066.27 Pts
29/11/2024	Cash Dividend	Financing Level Level	47,022.50 Pts 46,077.46 Pts	47,024.19 Pts 46,083.70 Pts
27/11/2024	Cash Dividend	Financing Level Level	47,026.98 Pts 46,086.43 Pts	47,017.82 Pts 46,077.46 Pts
26/11/2024	Cash Dividend	Financing Level Level	47,029.93 Pts 46,071.07 Pts	47,026.98 Pts 46,086.43 Pts
21/11/2024	Cash Dividend	Financing Level Level	47,011.74 Pts 46,062.36 Pts	47,011.30 Pts 46,071.07 Pts
18/11/2024	Cash Dividend	Financing Level Level	47,012.24 Pts 46,071.99 Pts	47,002.41 Pts 46,062.36 Pts
15/11/2024	Cash Dividend	Financing Level Level	47,023.19 Pts 46,073.51 Pts	47,012.24 Pts 46,071.99 Pts
08/11/2024	Cash Dividend	Financing Level Level	47,004.40 Pts 45,980.84 Pts	47,007.73 Pts 46,067.57 Pts
21/10/2024	Cash Dividend	Financing Level Level	46,913.45 Pts 45,975.17 Pts	46,919.23 Pts 45,980.84 Pts
18/10/2024	Cash Dividend	Financing Level Level	46,915.03 Pts 45,942.54 Pts	46,913.45 Pts 45,975.17 Pts
10/10/2024	Cash Dividend	Financing Level Level	46,879.59 Pts 45,917.49 Pts	46,880.14 Pts 45,942.54 Pts
04/10/2024	Cash Dividend	Financing Level Level	46,862.30 Pts 45,919.88 Pts	46,854.59 Pts 45,917.49 Pts
02/10/2024	Cash Dividend	Financing Level Level	46,854.50 Pts 45,878.31 Pts	46,857.03 Pts 45,919.88 Pts
18/09/2024	Cash Dividend	Financing Level Level	46,785.32 Pts 45,844.09 Pts	46,788.38 Pts 45,852.61 Pts
16/09/2024	Cash Dividend	Financing Level Level	46,781.67 Pts 45,846.03 Pts	46,779.69 Pts 45,844.09 Pts
13/09/2024	Cash Dividend	Financing Level Level	46,779.24 Pts 45,832.61 Pts	46,781.67 Pts 45,846.03 Pts
10/09/2024	Cash Dividend	Financing Level Level	46,769.24 Pts 45,800.68 Pts	46,767.98 Pts 45,832.61 Pts
03/09/2024	Cash Dividend	Financing Level Level	46,743.18 Pts 45,791.78 Pts	46,735.40 Pts 45,800.68 Pts
30/08/2024	Cash Dividend	Financing Level Level	46,744.97 Pts 45,810.07 Pts	46,726.32 Pts 45,791.78 Pts
29/08/2024	Cash Dividend	Financing Level Level	46,754.11 Pts 45,813.50 Pts	46,744.97 Pts 45,810.07 Pts
27/08/2024	Cash Dividend	Financing Level Level	46,750.99 Pts 45,815.97 Pts	46,748.47 Pts 45,813.50 Pts
26/08/2024	Cash Dividend	Financing Level Level	46,738.81 Pts 45,793.05 Pts	46,750.99 Pts 45,815.97 Pts
19/08/2024	Cash Dividend	Financing Level Level	46,710.17 Pts 45,775.96 Pts	46,716.39 Pts 45,782.06 Pts
16/08/2024	Cash Dividend	Financing Level Level	46,727.79 Pts 45,793.23 Pts	46,710.17 Pts 45,775.96 Pts
15/08/2024	Cash Dividend	Financing Level Level	46,727.08 Pts 45,781.50 Pts	46,727.79 Pts 45,793.23 Pts
12/08/2024	Cash Dividend	Financing Level Level	46,700.57 Pts 45,766.55 Pts	46,715.82 Pts 45,781.50 Pts
09/08/2024	Cash Dividend	Financing Level Level	46,709.34 Pts 45,769.64 Pts	46,700.57 Pts 45,766.55 Pts
07/08/2024	Cash Dividend	Financing Level Level	46,698.94 Pts 45,682.17 Pts	46,703.72 Pts 45,769.64 Pts
22/07/2024	Cash Dividend	Financing Level Level	46,606.87 Pts 45,674.72 Pts	46,614.46 Pts 45,682.17 Pts
19/07/2024	Cash Dividend	Financing Level Level	46,607.85 Pts 45,631.65 Pts	46,606.87 Pts 45,674.72 Pts
10/07/2024	Cash Dividend	Financing Level Level	46,561.69 Pts 45,630.45 Pts	46,562.91 Pts 45,631.65 Pts
09/07/2024	Cash Dividend	Financing Level Level	46,558.73 Pts 45,627.55 Pts	46,561.69 Pts 45,630.45 Pts
08/07/2024	Cash Dividend	Financing Level Level	46,544.89 Pts 45,613.99 Pts	46,558.73 Pts 45,627.55 Pts
05/07/2024	Cash Dividend	Financing Level Level	46,554.05 Pts 45,551.62 Pts	46,544.89 Pts 45,613.99 Pts
17/06/2024	Cash Dividend	Financing Level Level	46,461.08 Pts 45,531.86 Pts	46,458.92 Pts 45,529.73 Pts
14/06/2024	Cash Dividend	Financing Level Level	46,458.71 Pts 45,513.13 Pts	46,461.08 Pts 45,531.86 Pts
10/06/2024	Cash Dividend	Financing Level Level	46,432.12 Pts 45,481.55 Pts	46,441.97 Pts 45,513.13 Pts
03/06/2024	Cash Dividend	Financing Level Level	46,406.40 Pts 45,478.27 Pts	46,409.75 Pts 45,481.55 Pts
31/05/2024	Cash Dividend	Financing Level Level	46,405.42 Pts 45,477.31 Pts	46,406.40 Pts 45,478.27 Pts
30/05/2024	Cash Dividend	Financing Level Level	46,432.70 Pts 45,471.35 Pts	46,405.42 Pts 45,477.31 Pts
23/05/2024	Cash Dividend	Financing Level Level	46,398.39 Pts 45,464.97 Pts	46,399.34 Pts 45,471.35 Pts
20/05/2024	Cash Dividend	Financing Level Level	46,378.77 Pts 45,445.75 Pts	46,387.28 Pts 45,459.53 Pts
16/05/2024	Cash Dividend	Financing Level Level	46,403.66 Pts 45,475.58 Pts	46,373.22 Pts 45,445.75 Pts
15/05/2024	Cash Dividend	Financing Level Level	46,403.03 Pts 45,453.20 Pts	46,403.66 Pts 45,475.58 Pts
10/05/2024	Cash Dividend	Financing Level Level	46,376.91 Pts 45,449.37 Pts	46,380.82 Pts 45,453.20 Pts
09/05/2024	Cash Dividend	Financing Level Level	46,383.69 Pts 45,445.13 Pts	46,376.91 Pts 45,449.37 Pts
06/05/2024	Cash Dividend	Financing Level Level	46,356.76 Pts 45,369.76 Pts	46,372.59 Pts 45,445.13 Pts
19/04/2024	Cash Dividend	Financing Level Level	46,282.10 Pts 45,356.45 Pts	46,279.10 Pts 45,353.51 Pts
18/04/2024	Cash Dividend	Financing Level Level	46,283.17 Pts 45,314.07 Pts	46,282.10 Pts 45,356.45 Pts
09/04/2024	Cash Dividend	Financing Level Level	46,237.67 Pts 45,291.17 Pts	46,238.85 Pts 45,314.07 Pts
04/04/2024	Cash Dividend	Financing Level Level	46,222.07 Pts 45,297.62 Pts	46,215.49 Pts 45,291.17 Pts
03/04/2024	Cash Dividend	Financing Level Level	46,219.10 Pts 45,229.55 Pts	46,222.07 Pts 45,297.62 Pts
14/03/2024	Cash Dividend	Financing Level Level	46,118.00 Pts 45,195.64 Pts	46,113.95 Pts 45,191.66 Pts
13/03/2024	Cash Dividend	Financing Level Level	46,115.10 Pts 45,171.16 Pts	46,118.00 Pts 45,195.64 Pts
08/03/2024	Cash Dividend	Financing Level Level	46,099.82 Pts 45,177.82 Pts	46,093.03 Pts 45,171.16 Pts
07/03/2024	Cash Dividend	Financing Level Level	46,100.86 Pts 45,178.83 Pts	46,099.82 Pts 45,177.82 Pts
06/03/2024	Cash Dividend	Financing Level Level	46,110.07 Pts 45,166.20 Pts	46,100.86 Pts 45,178.83 Pts
01/03/2024	Cash Dividend	Financing Level Level	46,084.87 Pts 45,163.17 Pts	46,087.96 Pts 45,166.20 Pts
29/02/2024	Cash Dividend	Financing Level Level	46,097.37 Pts 45,175.41 Pts	46,084.87 Pts 45,163.17 Pts
28/02/2024	Cash Dividend	Financing Level Level	46,114.45 Pts 45,159.77 Pts	46,097.37 Pts 45,175.41 Pts
16/02/2024	Cash Dividend	Financing Level Level	46,057.83 Pts 45,136.67 Pts	46,053.84 Pts 45,132.76 Pts
15/02/2024	Cash Dividend	Financing Level Level	46,087.83 Pts 45,166.07 Pts	46,057.83 Pts 45,136.67 Pts
14/02/2024	Cash Dividend	Financing Level Level	46,087.26 Pts 45,143.89 Pts	46,087.83 Pts 45,166.07 Pts
09/02/2024	Cash Dividend	Financing Level Level	46,061.27 Pts 45,140.04 Pts	46,065.20 Pts 45,143.89 Pts
08/02/2024	Cash Dividend	Financing Level Level	46,070.12 Pts 45,143.31 Pts	46,061.27 Pts 45,140.04 Pts
06/02/2024	Cash Dividend	Financing Level Level	46,059.90 Pts 45,063.01 Pts	46,064.60 Pts 45,143.31 Pts
19/01/2024	Cash Dividend	Financing Level Level	45,969.21 Pts 45,049.82 Pts	45,966.16 Pts 45,046.83 Pts
18/01/2024	Cash Dividend	Financing Level Level	45,969.89 Pts 45,007.37 Pts	45,969.21 Pts 45,049.82 Pts
09/01/2024	Cash Dividend	Financing Level Level	45,924.78 Pts 44,984.59 Pts	45,925.89 Pts 45,007.37 Pts
04/01/2024	Cash Dividend	Financing Level Level	45,907.92 Pts 44,989.75 Pts	45,902.65 Pts 44,984.59 Pts
03/01/2024	Cash Dividend	Financing Level Level	45,904.90 Pts 44,921.61 Pts	45,907.92 Pts 44,989.75 Pts
14/12/2023	Cash Dividend	Financing Level Level	45,799.55 Pts 44,856.64 Pts	45,799.96 Pts 44,883.96 Pts
08/12/2023	Cash Dividend	Financing Level Level	45,768.57 Pts 44,853.19 Pts	45,772.09 Pts 44,856.64 Pts
07/12/2023	Cash Dividend	Financing Level Level	45,773.41 Pts 44,830.85 Pts	45,768.57 Pts 44,853.19 Pts
01/12/2023	Cash Dividend	Financing Level Level	45,755.12 Pts 44,840.01 Pts	45,745.77 Pts 44,830.85 Pts
30/11/2023	Cash Dividend	Financing Level Level	45,763.67 Pts 44,848.39 Pts	45,755.12 Pts 44,840.01 Pts
29/11/2023	Cash Dividend	Financing Level Level	45,794.69 Pts 44,841.18 Pts	45,763.67 Pts 44,848.39 Pts
20/11/2023	Cash Dividend	Financing Level Level	45,742.20 Pts 44,821.97 Pts	45,750.82 Pts 44,835.80 Pts
16/11/2023	Cash Dividend	Financing Level Level	45,765.10 Pts 44,849.79 Pts	45,736.71 Pts 44,821.97 Pts
15/11/2023	Cash Dividend	Financing Level Level	45,764.55 Pts 44,843.87 Pts	45,765.10 Pts 44,849.79 Pts
13/11/2023	Cash Dividend	Financing Level Level	45,745.71 Pts 44,830.79 Pts	45,759.06 Pts 44,843.87 Pts
10/11/2023	Cash Dividend	Financing Level Level	45,741.79 Pts 44,826.95 Pts	45,745.71 Pts 44,830.79 Pts
09/11/2023	Cash Dividend	Financing Level Level	45,754.15 Pts 44,839.06 Pts	45,741.79 Pts 44,826.95 Pts
08/11/2023	Cash Dividend	Financing Level Level	45,752.05 Pts 44,831.63 Pts	45,754.15 Pts 44,839.06 Pts
06/11/2023	Cash Dividend	Financing Level Level	45,730.88 Pts 44,757.26 Pts	45,746.56 Pts 44,831.63 Pts
20/10/2023	Cash Dividend	Financing Level Level	45,657.44 Pts 44,744.28 Pts	45,654.32 Pts 44,741.23 Pts
19/10/2023	Cash Dividend	Financing Level Level	45,658.17 Pts 44,680.72 Pts	45,657.44 Pts 44,744.28 Pts
06/10/2023	Cash Dividend	Financing Level Level	45,591.49 Pts 44,679.66 Pts	45,592.58 Pts 44,680.72 Pts
05/10/2023	Cash Dividend	Financing Level Level	45,596.88 Pts 44,679.58 Pts	45,591.49 Pts 44,679.66 Pts
03/10/2023	Cash Dividend	Financing Level Level	45,588.52 Pts 44,618.01 Pts	45,591.41 Pts 44,679.58 Pts
14/09/2023	Cash Dividend	Financing Level Level	45,492.91 Pts 44,556.39 Pts	45,490.50 Pts 44,580.69 Pts
08/09/2023	Cash Dividend	Financing Level Level	45,472.67 Pts 44,563.21 Pts	45,465.71 Pts 44,556.39 Pts
07/09/2023	Cash Dividend	Financing Level Level	45,473.82 Pts 44,537.67 Pts	45,472.67 Pts 44,563.21 Pts
01/09/2023	Cash Dividend	Financing Level Level	45,443.42 Pts 44,534.55 Pts	45,446.61 Pts 44,537.67 Pts
31/08/2023	Cash Dividend	Financing Level Level	45,448.01 Pts 44,539.05 Pts	45,443.42 Pts 44,534.55 Pts
30/08/2023	Cash Dividend	Financing Level Level	45,479.09 Pts 44,548.22 Pts	45,448.01 Pts 44,539.05 Pts
25/08/2023	Cash Dividend	Financing Level Level	45,459.79 Pts 44,534.62 Pts	45,457.37 Pts 44,548.22 Pts
18/08/2023	Cash Dividend	Financing Level Level	45,434.84 Pts 44,526.14 Pts	45,427.22 Pts 44,518.67 Pts
17/08/2023	Cash Dividend	Financing Level Level	45,453.41 Pts 44,544.33 Pts	45,434.84 Pts 44,526.14 Pts
16/08/2023	Cash Dividend	Financing Level Level	45,452.46 Pts 44,522.13 Pts	45,453.41 Pts 44,544.33 Pts
11/08/2023	Cash Dividend	Financing Level Level	45,426.91 Pts 44,518.36 Pts	45,430.75 Pts 44,522.13 Pts
10/08/2023	Cash Dividend	Financing Level Level	45,434.99 Pts 44,526.29 Pts	45,426.91 Pts 44,518.36 Pts
09/08/2023	Cash Dividend	Financing Level Level	45,440.50 Pts 44,510.42 Pts	45,434.99 Pts 44,526.29 Pts
04/08/2023	Cash Dividend	Financing Level Level	45,414.20 Pts 44,438.90 Pts	45,418.80 Pts 44,510.42 Pts
20/07/2023	Cash Dividend	Financing Level Level	45,341.81 Pts 44,434.97 Pts	45,340.72 Pts 44,433.90 Pts
19/07/2023	Cash Dividend	Financing Level Level	45,345.26 Pts 44,383.29 Pts	45,341.81 Pts 44,434.97 Pts
07/07/2023	Cash Dividend	Financing Level Level	45,288.27 Pts 44,382.50 Pts	45,289.08 Pts 44,383.29 Pts
06/07/2023	Cash Dividend	Financing Level Level	45,287.12 Pts 44,381.37 Pts	45,288.27 Pts 44,382.50 Pts
05/07/2023	Cash Dividend	Financing Level Level	45,291.13 Pts 44,320.35 Pts	45,287.12 Pts 44,381.37 Pts
15/06/2023	Cash Dividend	Financing Level Level	45,204.62 Pts 44,300.52 Pts	45,194.29 Pts 44,290.39 Pts
14/06/2023	Cash Dividend	Financing Level Level	45,204.35 Pts 44,275.35 Pts	45,204.62 Pts 44,300.52 Pts
08/06/2023	Cash Dividend	Financing Level Level	45,180.44 Pts 44,251.78 Pts	45,178.93 Pts 44,275.35 Pts
02/06/2023	Cash Dividend	Financing Level Level	45,162.03 Pts 44,253.79 Pts	45,154.88 Pts 44,251.78 Pts
31/05/2023	Cash Dividend	Financing Level Level	45,182.09 Pts 44,278.44 Pts	45,156.93 Pts 44,253.79 Pts
30/05/2023	Cash Dividend	Financing Level Level	45,181.61 Pts 44,243.08 Pts	45,182.09 Pts 44,278.44 Pts
22/05/2023	Cash Dividend	Financing Level Level	45,138.62 Pts 44,230.86 Pts	45,146.01 Pts 44,243.08 Pts
18/05/2023	Cash Dividend	Financing Level Level	45,151.46 Pts 44,248.43 Pts	45,133.54 Pts 44,230.86 Pts
17/05/2023	Cash Dividend	Financing Level Level	45,164.89 Pts 44,241.67 Pts	45,151.46 Pts 44,248.43 Pts
12/05/2023	Cash Dividend	Financing Level Level	45,141.06 Pts 44,238.23 Pts	45,144.57 Pts 44,241.67 Pts
11/05/2023	Cash Dividend	Financing Level Level	45,145.72 Pts 44,237.81 Pts	45,141.06 Pts 44,238.23 Pts
09/05/2023	Cash Dividend	Financing Level Level	45,146.48 Pts 44,223.90 Pts	45,140.63 Pts 44,237.81 Pts
04/05/2023	Cash Dividend	Financing Level Level	45,126.24 Pts 44,167.67 Pts	45,126.44 Pts 44,223.90 Pts
21/04/2023	Cash Dividend	Financing Level Level	45,072.21 Pts 44,170.76 Pts	45,069.06 Pts 44,167.67 Pts
20/04/2023	Cash Dividend	Financing Level Level	45,073.65 Pts 44,111.54 Pts	45,072.21 Pts 44,170.76 Pts
06/04/2023	Cash Dividend	Financing Level Level	45,011.29 Pts 44,111.06 Pts	45,011.78 Pts 44,111.54 Pts
05/04/2023	Cash Dividend	Financing Level Level	45,017.03 Pts 44,116.69 Pts	45,011.29 Pts 44,111.06 Pts
04/04/2023	Cash Dividend	Financing Level Level	45,014.76 Pts 44,054.72 Pts	45,017.03 Pts 44,116.69 Pts
16/03/2023	Cash Dividend	Financing Level Level	44,933.89 Pts 44,030.87 Pts	44,931.53 Pts 44,032.90 Pts
14/03/2023	Cash Dividend	Financing Level Level	44,929.84 Pts 44,018.22 Pts	44,929.46 Pts 44,030.87 Pts
10/03/2023	Cash Dividend	Financing Level Level	44,923.00 Pts 44,024.53 Pts	44,916.55 Pts 44,018.22 Pts
09/03/2023	Cash Dividend	Financing Level Level	44,924.70 Pts 44,026.20 Pts	44,923.00 Pts 44,024.53 Pts
08/03/2023	Cash Dividend	Financing Level Level	44,934.04 Pts 44,017.99 Pts	44,924.70 Pts 44,026.20 Pts
03/03/2023	Cash Dividend	Financing Level Level	44,914.14 Pts 44,011.51 Pts	44,916.32 Pts 44,017.99 Pts
01/03/2023	Cash Dividend	Financing Level Level	44,921.75 Pts 44,023.31 Pts	44,909.71 Pts 44,011.51 Pts
28/02/2023	Cash Dividend	Financing Level Level	44,927.34 Pts 44,028.79 Pts	44,921.75 Pts 44,023.31 Pts
27/02/2023	Cash Dividend	Financing Level Level	44,918.67 Pts 44,015.95 Pts	44,927.34 Pts 44,028.79 Pts
23/02/2023	Cash Dividend	Financing Level Level	44,916.60 Pts 44,013.92 Pts	44,914.24 Pts 44,015.95 Pts
17/02/2023	Cash Dividend	Financing Level Level	44,897.48 Pts 43,999.52 Pts	44,894.46 Pts 43,996.56 Pts
16/02/2023	Cash Dividend	Financing Level Level	44,902.94 Pts 44,004.87 Pts	44,897.48 Pts 43,999.52 Pts
15/02/2023	Cash Dividend	Financing Level Level	44,916.10 Pts 44,017.78 Pts	44,902.94 Pts 44,004.87 Pts
14/02/2023	Cash Dividend	Financing Level Level	44,925.71 Pts 44,014.17 Pts	44,916.10 Pts 44,017.78 Pts
10/02/2023	Cash Dividend	Financing Level Level	44,909.51 Pts 44,011.32 Pts	44,912.43 Pts 44,014.17 Pts
09/02/2023	Cash Dividend	Financing Level Level	44,918.92 Pts 44,011.86 Pts	44,909.51 Pts 44,011.32 Pts
06/02/2023	Cash Dividend	Financing Level Level	44,899.15 Pts 43,956.79 Pts	44,910.07 Pts 44,011.86 Pts
19/01/2023	Cash Dividend	Financing Level Level	44,847.19 Pts 43,913.97 Pts	44,837.39 Pts 43,940.64 Pts
09/01/2023	Cash Dividend	Financing Level Level	44,802.12 Pts 43,902.05 Pts	44,810.18 Pts 43,913.97 Pts
05/01/2023	Cash Dividend	Financing Level Level	44,803.91 Pts 43,907.83 Pts	44,798.01 Pts 43,902.05 Pts
04/01/2023	Cash Dividend	Financing Level Level	44,802.31 Pts 43,853.97 Pts	44,803.91 Pts 43,907.83 Pts
14/12/2022	Cash Dividend	Financing Level Level	44,722.73 Pts 43,811.23 Pts	44,721.40 Pts 43,826.96 Pts
08/12/2022	Cash Dividend	Financing Level Level	44,711.68 Pts 43,800.31 Pts	44,705.34 Pts 43,811.23 Pts
02/12/2022	Cash Dividend	Financing Level Level	44,703.82 Pts 43,806.31 Pts	44,694.20 Pts 43,800.31 Pts
30/11/2022	Cash Dividend	Financing Level Level	44,738.76 Pts 43,843.98 Pts	44,700.33 Pts 43,806.31 Pts
29/11/2022	Cash Dividend	Financing Level Level	44,739.90 Pts 43,821.27 Pts	44,738.76 Pts 43,843.98 Pts
21/11/2022	Cash Dividend	Financing Level Level	44,712.60 Pts 43,814.92 Pts	44,715.58 Pts 43,821.27 Pts
17/11/2022	Cash Dividend	Financing Level Level	44,724.81 Pts 43,830.31 Pts	44,709.11 Pts 43,814.92 Pts
16/11/2022	Cash Dividend	Financing Level Level	44,738.61 Pts 43,840.45 Pts	44,724.81 Pts 43,830.31 Pts
14/11/2022	Cash Dividend	Financing Level Level	44,727.96 Pts 43,826.62 Pts	44,735.16 Pts 43,840.45 Pts
09/11/2022	Cash Dividend	Financing Level Level	44,738.22 Pts 43,829.82 Pts	44,721.05 Pts 43,826.62 Pts
04/11/2022	Cash Dividend	Financing Level Level	44,725.68 Pts 43,798.99 Pts	44,724.31 Pts 43,829.82 Pts
21/10/2022	Cash Dividend	Financing Level Level	44,698.23 Pts 43,804.26 Pts	44,692.85 Pts 43,798.99 Pts
20/10/2022	Cash Dividend	Financing Level Level	44,701.71 Pts 43,792.77 Pts	44,698.23 Pts 43,804.26 Pts
13/10/2022	Cash Dividend	Financing Level Level	44,687.39 Pts 43,781.18 Pts	44,686.50 Pts 43,792.77 Pts
06/10/2022	Cash Dividend	Financing Level Level	44,676.45 Pts 43,782.91 Pts	44,674.68 Pts 43,781.18 Pts
05/10/2022	Cash Dividend	Financing Level Level	44,680.56 Pts 43,786.94 Pts	44,676.45 Pts 43,782.91 Pts
04/10/2022	Cash Dividend	Financing Level Level	44,680.60 Pts 43,759.87 Pts	44,680.56 Pts 43,786.94 Pts
15/09/2022	Cash Dividend	Financing Level Level	44,644.76 Pts 43,751.86 Pts	44,643.45 Pts 43,750.57 Pts
14/09/2022	Cash Dividend	Financing Level Level	44,647.72 Pts 43,748.54 Pts	44,644.76 Pts 43,751.86 Pts
09/09/2022	Cash Dividend	Financing Level Level	44,650.66 Pts 43,757.64 Pts	44,641.37 Pts 43,748.54 Pts
08/09/2022	Cash Dividend	Financing Level Level	44,655.19 Pts 43,754.24 Pts	44,650.66 Pts 43,757.64 Pts
02/09/2022	Cash Dividend	Financing Level Level	44,647.60 Pts 43,753.07 Pts	44,647.19 Pts 43,754.24 Pts
31/08/2022	Cash Dividend	Financing Level Level	44,682.51 Pts 43,788.85 Pts	44,646.00 Pts 43,753.07 Pts
30/08/2022	Cash Dividend	Financing Level Level	44,685.53 Pts 43,780.94 Pts	44,682.51 Pts 43,788.85 Pts
22/08/2022	Cash Dividend	Financing Level Level	44,677.12 Pts 43,783.57 Pts	44,674.43 Pts 43,780.94 Pts
19/08/2022	Cash Dividend	Financing Level Level	44,685.34 Pts 43,791.62 Pts	44,677.12 Pts 43,783.57 Pts
18/08/2022	Cash Dividend	Financing Level Level	44,696.26 Pts 43,802.33 Pts	44,685.34 Pts 43,791.62 Pts
17/08/2022	Cash Dividend	Financing Level Level	44,711.53 Pts 43,809.50 Pts	44,696.26 Pts 43,802.33 Pts
11/08/2022	Cash Dividend	Financing Level Level	44,714.60 Pts 43,818.74 Pts	44,703.58 Pts 43,809.50 Pts
09/08/2022	Cash Dividend	Financing Level Level	44,722.29 Pts 43,823.13 Pts	44,713.01 Pts 43,818.74 Pts
05/08/2022	Cash Dividend	Financing Level Level	44,717.40 Pts 43,823.05 Pts	44,717.49 Pts 43,823.13 Pts
04/08/2022	Cash Dividend	Financing Level Level	44,718.19 Pts 43,810.90 Pts	44,717.40 Pts 43,823.05 Pts
21/07/2022	Cash Dividend	Financing Level Level	44,710.35 Pts 43,815.48 Pts	44,705.00 Pts 43,810.90 Pts
19/07/2022	Cash Dividend	Financing Level Level	44,716.92 Pts 43,815.42 Pts	44,709.68 Pts 43,815.48 Pts
07/07/2022	Cash Dividend	Financing Level Level	44,713.16 Pts 43,818.26 Pts	44,709.61 Pts 43,815.42 Pts
05/07/2022	Cash Dividend	Financing Level Level	44,720.99 Pts 43,824.12 Pts	44,712.52 Pts 43,818.26 Pts
30/06/2022	Cash Dividend	Financing Level Level	44,721.27 Pts 43,822.42 Pts	44,718.49 Pts 43,824.12 Pts
16/06/2022	Cash Dividend	Financing Level Level	44,726.16 Pts 43,831.96 Pts	44,714.90 Pts 43,820.60 Pts
14/06/2022	Cash Dividend	Financing Level Level	44,734.26 Pts 43,840.77 Pts	44,726.50 Pts 43,831.96 Pts
09/06/2022	Cash Dividend	Financing Level Level	44,741.90 Pts 43,848.36 Pts	44,735.49 Pts 43,840.77 Pts
03/06/2022	Cash Dividend	Financing Level Level	44,754.58 Pts 43,859.74 Pts	44,743.23 Pts 43,848.36 Pts
01/06/2022	Cash Dividend	Financing Level Level	44,767.64 Pts 43,872.28 Pts	44,754.85 Pts 43,859.74 Pts
31/05/2022	Cash Dividend	Financing Level Level	44,781.10 Pts 43,886.27 Pts	44,767.64 Pts 43,872.28 Pts
27/05/2022	Cash Dividend	Financing Level Level	44,786.80 Pts 43,891.87 Pts	44,781.92 Pts 43,886.27 Pts
23/05/2022	Cash Dividend	Financing Level Level	44,795.86 Pts 43,900.19 Pts	44,787.63 Pts 43,891.87 Pts
19/05/2022	Cash Dividend	Financing Level Level	44,809.34 Pts 43,913.14 Pts	44,796.12 Pts 43,900.19 Pts
18/05/2022	Cash Dividend	Financing Level Level	44,823.03 Pts 43,926.82 Pts	44,809.34 Pts 43,913.14 Pts
16/05/2022	Cash Dividend	Financing Level Level	44,836.86 Pts 43,940.39 Pts	44,823.29 Pts 43,926.82 Pts
12/05/2022	Cash Dividend	Financing Level Level	44,846.34 Pts 43,949.95 Pts	44,837.14 Pts 43,940.39 Pts
09/05/2022	Cash Dividend	Financing Level Level	44,858.55 Pts 43,961.37 Pts	44,846.89 Pts 43,949.95 Pts
06/05/2022	Cash Dividend	Financing Level Level	44,860.94 Pts 43,963.71 Pts	44,858.55 Pts 43,961.37 Pts
05/05/2022	Cash Dividend	Financing Level Level	44,867.91 Pts 43,981.18 Pts	44,860.94 Pts 43,963.71 Pts
22/04/2022	Cash Dividend	Financing Level Level	44,886.99 Pts 43,989.24 Pts	44,878.76 Pts 43,981.18 Pts
21/04/2022	Cash Dividend	Financing Level Level	44,893.91 Pts 44,007.23 Pts	44,886.99 Pts 43,989.24 Pts
07/04/2022	Cash Dividend	Financing Level Level	44,913.86 Pts 44,016.43 Pts	44,905.34 Pts 44,007.23 Pts
05/04/2022	Cash Dividend	Financing Level Level	44,924.70 Pts 44,038.52 Pts	44,914.73 Pts 44,016.43 Pts
17/03/2022	Cash Dividend	Financing Level Level	44,945.96 Pts 44,049.36 Pts	44,941.08 Pts 44,042.25 Pts
14/03/2022	Cash Dividend	Financing Level Level	44,959.34 Pts 44,060.14 Pts	44,948.33 Pts 44,049.36 Pts
11/03/2022	Cash Dividend	Financing Level Level	44,970.08 Pts 44,071.83 Pts	44,959.34 Pts 44,060.14 Pts
09/03/2022	Cash Dividend	Financing Level Level	44,990.77 Pts 44,095.61 Pts	44,971.27 Pts 44,071.83 Pts
04/03/2022	Cash Dividend	Financing Level Level	44,998.72 Pts 44,101.07 Pts	44,995.52 Pts 44,095.61 Pts
01/03/2022	Cash Dividend	Financing Level Level	45,015.47 Pts 44,115.15 Pts	45,001.10 Pts 44,101.07 Pts
28/02/2022	Cash Dividend	Financing Level Level	45,028.13 Pts 44,127.56 Pts	45,015.47 Pts 44,115.15 Pts
25/02/2022	Cash Dividend	Financing Level Level	45,033.93 Pts 44,133.24 Pts	45,028.13 Pts 44,127.56 Pts
24/02/2022	Cash Dividend	Financing Level Level	45,041.58 Pts 44,143.07 Pts	45,033.93 Pts 44,133.24 Pts
18/02/2022	Cash Dividend	Financing Level Level	45,055.69 Pts 44,154.58 Pts	45,047.52 Pts 44,146.56 Pts
17/02/2022	Cash Dividend	Financing Level Level	45,069.85 Pts 44,168.45 Pts	45,055.69 Pts 44,154.58 Pts
16/02/2022	Cash Dividend	Financing Level Level	45,075.13 Pts 44,173.62 Pts	45,069.85 Pts 44,168.45 Pts
15/02/2022	Cash Dividend	Financing Level Level	45,085.68 Pts 44,183.96 Pts	45,075.13 Pts 44,173.62 Pts
14/02/2022	Cash Dividend	Financing Level Level	45,102.03 Pts 44,201.17 Pts	45,085.68 Pts 44,183.96 Pts
10/02/2022	Cash Dividend	Financing Level Level	45,117.71 Pts 44,221.18 Pts	45,103.23 Pts 44,201.17 Pts
04/02/2022	Cash Dividend	Financing Level Level	45,128.71 Pts 44,241.40 Pts	45,123.66 Pts 44,221.18 Pts
20/01/2022	Cash Dividend	Financing Level Level	45,152.41 Pts 44,249.35 Pts	45,145.48 Pts 44,242.57 Pts
19/01/2022	Cash Dividend	Financing Level Level	45,160.91 Pts 44,270.54 Pts	45,152.41 Pts 44,249.35 Pts
07/01/2022	Cash Dividend	Financing Level Level	45,179.44 Pts 44,275.84 Pts	45,174.03 Pts 44,270.54 Pts
06/01/2022	Cash Dividend	Financing Level Level	45,183.46 Pts 44,279.79 Pts	45,179.44 Pts 44,275.84 Pts
05/01/2022	Cash Dividend	Financing Level Level	45,191.25 Pts 44,287.42 Pts	45,183.46 Pts 44,279.79 Pts
04/01/2022	Cash Dividend	Financing Level Level	45,194.88 Pts 44,306.18 Pts	45,191.25 Pts 44,287.42 Pts
14/12/2021	Cash Dividend	Financing Level Level	45,224.49 Pts 44,324.67 Pts	45,218.75 Pts 44,314.37 Pts
09/12/2021	Cash Dividend	Financing Level Level	45,239.88 Pts 44,340.93 Pts	45,229.26 Pts 44,324.67 Pts
03/12/2021	Cash Dividend	Financing Level Level	45,258.61 Pts 44,354.61 Pts	45,245.85 Pts 44,340.93 Pts
01/12/2021	Cash Dividend	Financing Level Level	45,285.06 Pts 44,379.35 Pts	45,259.81 Pts 44,354.61 Pts
30/11/2021	Cash Dividend	Financing Level Level	45,298.12 Pts 44,392.15 Pts	45,285.06 Pts 44,379.35 Pts
29/11/2021	Cash Dividend	Financing Level Level	45,306.32 Pts 44,404.87 Pts	45,298.12 Pts 44,392.15 Pts
22/11/2021	Cash Dividend	Financing Level Level	45,321.68 Pts 44,416.41 Pts	45,311.10 Pts 44,404.87 Pts
18/11/2021	Cash Dividend	Financing Level Level	45,333.82 Pts 44,427.14 Pts	45,322.87 Pts 44,416.41 Pts
17/11/2021	Cash Dividend	Financing Level Level	45,347.94 Pts 44,442.15 Pts	45,333.82 Pts 44,427.14 Pts
15/11/2021	Cash Dividend	Financing Level Level	45,364.32 Pts 44,457.03 Pts	45,349.13 Pts 44,442.15 Pts
12/11/2021	Cash Dividend	Financing Level Level	45,368.67 Pts 44,462.46 Pts	45,364.32 Pts 44,457.03 Pts
10/11/2021	Cash Dividend	Financing Level Level	45,379.98 Pts 44,472.38 Pts	45,369.87 Pts 44,462.46 Pts
09/11/2021	Cash Dividend	Financing Level Level	45,391.98 Pts 44,487.66 Pts	45,379.98 Pts 44,472.38 Pts
05/11/2021	Cash Dividend	Financing Level Level	45,398.22 Pts 44,490.25 Pts	45,395.57 Pts 44,487.66 Pts
04/11/2021	Cash Dividend	Financing Level Level	45,401.71 Pts 44,507.85 Pts	45,398.22 Pts 44,490.25 Pts
22/10/2021	Cash Dividend	Financing Level Level	45,424.71 Pts 44,516.21 Pts	45,416.17 Pts 44,507.85 Pts
21/10/2021	Cash Dividend	Financing Level Level	45,431.66 Pts 44,538.30 Pts	45,424.71 Pts 44,516.21 Pts
07/10/2021	Cash Dividend	Financing Level Level	45,455.49 Pts 44,547.55 Pts	45,447.25 Pts 44,538.30 Pts
05/10/2021	Cash Dividend	Financing Level Level	45,464.47 Pts 44,555.18 Pts	45,456.69 Pts 44,547.55 Pts
04/10/2021	Cash Dividend	Financing Level Level	45,470.51 Pts 44,572.86 Pts	45,464.47 Pts 44,555.18 Pts
14/09/2021	Cash Dividend	Financing Level Level	45,499.16 Pts 44,592.70 Pts	45,490.91 Pts 44,581.09 Pts
10/09/2021	Cash Dividend	Financing Level Level	45,513.51 Pts 44,603.23 Pts	45,502.76 Pts 44,592.70 Pts
09/09/2021	Cash Dividend	Financing Level Level	45,520.50 Pts 44,618.33 Pts	45,513.51 Pts 44,603.23 Pts
01/09/2021	Cash Dividend	Financing Level Level	45,540.98 Pts 44,630.15 Pts	45,528.91 Pts 44,618.33 Pts
31/08/2021	Cash Dividend	Financing Level Level	45,563.84 Pts 44,652.56 Pts	45,540.98 Pts 44,630.15 Pts
30/08/2021	Cash Dividend	Financing Level Level	45,572.06 Pts 44,660.61 Pts	45,563.84 Pts 44,652.56 Pts
27/08/2021	Cash Dividend	Financing Level Level	45,575.07 Pts 44,667.10 Pts	45,572.06 Pts 44,660.61 Pts
23/08/2021	Cash Dividend	Financing Level Level	45,589.27 Pts 44,677.48 Pts	45,578.68 Pts 44,667.10 Pts
20/08/2021	Cash Dividend	Financing Level Level	45,600.22 Pts 44,688.21 Pts	45,589.27 Pts 44,677.48 Pts
19/08/2021	Cash Dividend	Financing Level Level	45,604.56 Pts 44,692.47 Pts	45,600.22 Pts 44,688.21 Pts
18/08/2021	Cash Dividend	Financing Level Level	45,618.28 Pts 44,707.09 Pts	45,604.56 Pts 44,692.47 Pts
16/08/2021	Cash Dividend	Financing Level Level	45,634.68 Pts 44,723.16 Pts	45,619.48 Pts 44,707.09 Pts
12/08/2021	Cash Dividend	Financing Level Level	45,648.94 Pts 44,738.32 Pts	45,635.88 Pts 44,723.16 Pts
09/08/2021	Cash Dividend	Financing Level Level	45,665.76 Pts 44,752.44 Pts	45,651.35 Pts 44,738.32 Pts
06/08/2021	Cash Dividend	Financing Level Level	45,668.42 Pts 44,755.04 Pts	45,665.76 Pts 44,752.44 Pts
05/08/2021	Cash Dividend	Financing Level Level	45,671.91 Pts 44,773.82 Pts	45,668.42 Pts 44,755.04 Pts
22/07/2021	Cash Dividend	Financing Level Level	45,694.51 Pts 44,780.62 Pts	45,687.58 Pts 44,773.82 Pts
19/07/2021	Cash Dividend	Financing Level Level	45,707.85 Pts 44,803.15 Pts	45,696.92 Pts 44,782.98 Pts
08/07/2021	Cash Dividend	Financing Level Level	45,722.84 Pts 44,814.29 Pts	45,717.50 Pts 44,803.15 Pts
02/07/2021	Cash Dividend	Financing Level Level	45,738.44 Pts 44,823.67 Pts	45,728.87 Pts 44,814.29 Pts
01/07/2021	Cash Dividend	Financing Level Level	45,742.48 Pts 44,838.27 Pts	45,738.44 Pts 44,823.67 Pts
18/06/2021	Cash Dividend	Financing Level Level	45,767.77 Pts 44,856.11 Pts	45,756.97 Pts 44,841.82 Pts
14/06/2021	Cash Dividend	Financing Level Level	45,782.37 Pts 44,869.19 Pts	45,771.55 Pts 44,856.11 Pts
09/06/2021	Cash Dividend	Financing Level Level	45,791.94 Pts 44,883.50 Pts	45,784.89 Pts 44,869.19 Pts
02/06/2021	Cash Dividend	Financing Level Level	45,811.61 Pts 44,900.31 Pts	45,799.50 Pts 44,883.50 Pts
28/05/2021	Cash Dividend	Financing Level Level	45,836.43 Pts 44,919.70 Pts	45,816.65 Pts 44,900.31 Pts
27/05/2021	Cash Dividend	Financing Level Level	45,842.30 Pts 44,927.92 Pts	45,836.43 Pts 44,919.70 Pts
24/05/2021	Cash Dividend	Financing Level Level	45,855.58 Pts 44,938.46 Pts	45,844.82 Pts 44,927.92 Pts
20/05/2021	Cash Dividend	Financing Level Level	45,870.91 Pts 44,953.49 Pts	45,856.84 Pts 44,939.70 Pts
19/05/2021	Cash Dividend	Financing Level Level	45,875.86 Pts 44,958.34 Pts	45,870.91 Pts 44,953.49 Pts
18/05/2021	Cash Dividend	Financing Level Level	45,885.94 Pts 44,971.93 Pts	45,875.86 Pts 44,958.34 Pts
14/05/2021	Cash Dividend	Financing Level Level	45,902.57 Pts 44,984.51 Pts	45,889.72 Pts 44,971.93 Pts
13/05/2021	Cash Dividend	Financing Level Level	45,912.05 Pts 45,000.00 Pts	45,902.57 Pts 44,984.51 Pts

Date

Events

Adjustments

Value Before Event

Value After Event

03/10/2025

Cash Dividend

Financing Level
Level

47,756.30 Pts
46,760.10 Pts

47,758.02 Pts
46,802.85 Pts

17/09/2025

Cash Dividend

Financing Level
Level

47,690.85 Pts
46,732.59 Pts

47,692.95 Pts
46,739.08 Pts

15/09/2025

Cash Dividend

Financing Level
Level

47,694.47 Pts
46,736.17 Pts

47,686.32 Pts
46,732.59 Pts

Education

ETPs can provide access to commodities, indices, currencies and stocks.

Learn more

How to Trade

Learn more about how to trade ETPs.

Learn more

Product Details

MINI S DOWJONES AVA 69

BID

ASK

Daily Change (Bid)

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Risk Factors

Disclaimer

Index Disclaimer

Documents

Events

Education

How to Trade

Contact

Avanza Markets / Client Support

Contact Morgan Stanley