17/06/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
34.28 USD
-
36.77 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73.55 USD
|
-
32.98 USD
-
35.46 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72.25 USD
-
-01.3 USD
|
14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
34.60 USD
-
37.13 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65.01 USD
|
-
34.18 USD
-
36.75 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64.59 USD
-
-00.42 USD
|
14/04/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
35.09 USD
-
37.66 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64.26 USD
|
-
34.52 USD
-
37.11 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63.68 USD
-
-00.58 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
35.50 USD
-
38.11 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70.94 USD
|
-
35.01 USD
-
37.64 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70.44 USD
-
-00.5 USD
|
14/02/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
35.72 USD
-
38.33 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74.56 USD
|
-
35.42 USD
-
38.09 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74.26 USD
-
-00.3 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
36.91 USD
-
39.61 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80.59 USD
|
-
35.64 USD
-
38.31 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79.31 USD
-
-01.28 USD
|
13/12/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
37.22 USD
-
39.95 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73.71 USD
|
-
36.81 USD
-
39.58 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73.30 USD
-
-00.41 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
37.36 USD
-
40.09 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72.12 USD
|
-
37.13 USD
-
39.92 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71.89 USD
-
-00.23 USD
|
14/10/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
37.82 USD
-
40.60 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79.17 USD
|
-
37.27 USD
-
40.07 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78.61 USD
-
-00.56 USD
|
16/09/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
38.33 USD
-
41.13 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72.47 USD
|
-
37.74 USD
-
40.58 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71.87 USD
-
-00.6 USD
|
13/08/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
38.98 USD
-
41.83 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80.12 USD
|
-
38.23 USD
-
41.10 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79.37 USD
-
-00.75 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
39.84 USD
-
42.74 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85.17 USD
|
-
38.89 USD
-
41.81 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84.22 USD
-
-00.95 USD
|
14/06/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
40.18 USD
-
43.12 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82.44 USD
|
-
39.73 USD
-
42.72 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81.99 USD
-
-00.45 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
40.51 USD
-
43.47 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82.46 USD
|
-
40.08 USD
-
43.09 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82.03 USD
-
-00.43 USD
|
12/04/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
41.33 USD
-
44.36 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90.48 USD
|
-
40.40 USD
-
43.44 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89.55 USD
-
-00.93 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
41.68 USD
-
44.73 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
82.16 USD
|
-
41.23 USD
-
44.33 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81.71 USD
-
-00.45 USD
|
14/02/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
42.09 USD
-
45.17 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82.28 USD
|
-
41.58 USD
-
44.71 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
81.77 USD
-
-00.51 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
42.34 USD
-
45.42 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78.38 USD
|
-
41.99 USD
-
45.14 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78.03 USD
-
-00.35 USD
|
14/12/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
41.92 USD
-
44.99 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73.07 USD
|
-
42.22 USD
-
45.40 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73.37 USD
-
0.30 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
42.19 USD
-
45.28 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82.70 USD
|
-
41.82 USD
-
44.97 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82.33 USD
-
-00.37 USD
|
16/10/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
43.38 USD
-
46.55 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87.94 USD
|
-
42.09 USD
-
45.25 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86.64 USD
-
-01.3 USD
|
15/09/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
43.99 USD
-
47.20 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92.53 USD
|
-
43.28 USD
-
46.53 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91.81 USD
-
-00.72 USD
|
14/08/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
44.47 USD
-
47.73 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86.22 USD
|
-
43.88 USD
-
47.18 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85.62 USD
-
-00.6 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
44.68 USD
-
47.95 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81.16 USD
|
-
44.38 USD
-
47.71 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80.84 USD
-
-00.32 USD
|
15/06/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
44.62 USD
-
47.88 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74.48 USD
|
-
44.58 USD
-
47.93 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74.43 USD
-
-00.05 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
44.70 USD
-
47.97 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74.28 USD
|
-
44.51 USD
-
47.86 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74.08 USD
-
-00.2 USD
|
18/04/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
45.03 USD
-
48.30 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86.35 USD
|
-
44.61 USD
-
47.96 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85.93 USD
-
-00.42 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
45.46 USD
-
48.79 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
79.72 USD
|
-
44.90 USD
-
48.28 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79.16 USD
-
-00.56 USD
|
15/02/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
45.73 USD
-
49.08 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86.18 USD
|
-
45.36 USD
-
48.76 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
85.80 USD
-
-00.38 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
45.48 USD
-
48.81 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84.39 USD
|
-
45.62 USD
-
49.05 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84.52 USD
-
0.13 USD
|
14/12/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
45.13 USD
-
48.43 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79.46 USD
|
-
45.37 USD
-
48.78 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79.70 USD
-
0.24 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
46.47 USD
-
49.88 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
91.99 USD
|
-
45.01 USD
-
48.39 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
90.52 USD
-
-01.47 USD
|
17/10/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
48.04 USD
-
51.55 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
94.65 USD
|
-
46.38 USD
-
49.86 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
92.98 USD
-
-01.67 USD
|
22/09/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
49.17 USD
-
52.87 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92.90 USD
|
-
47.95 USD
-
51.55 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
91.67 USD
-
-01.23 USD
|
17/08/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
49.72 USD
-
53.34 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
93.56 USD
|
-
49.03 USD
-
52.71 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92.87 USD
-
-00.69 USD
|
14/07/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
52.96 USD
-
56.83 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
100.21 USD
|
-
49.58 USD
-
53.30 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
96.83 USD
-
-03.38 USD
|
15/06/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.99 USD
-
60.08 USD
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
122.54 USD
|
-
52.83 USD
-
56.80 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
119.38 USD
-
-03.16 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.73 USD
-
61.94 USD
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
110.68 USD
|
-
55.86 USD
-
60.05 USD
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
108.80 USD
-
-01.88 USD
|
14/04/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
58.08 USD
-
62.33 USD
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
104.66 USD
|
-
57.58 USD
-
61.90 USD
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
104.15 USD
-
-00.51 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
61.09 USD
-
65.68 USD
-
Brent Crude Oil May22
-
COK2 Comdty
-
112.21 USD
|
-
57.98 USD
-
62.33 USD
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
109.09 USD
-
-03.12 USD
|
16/02/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
62.94 USD
-
67.52 USD
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
94.19 USD
|
-
60.92 USD
-
65.50 USD
-
Brent Crude Oil May22
-
COK2 Comdty
-
92.17 USD
-
-02.02 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
63.49 USD
-
68.10 USD
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
85.97 USD
|
-
62.79 USD
-
67.51 USD
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
85.27 USD
-
-00.7 USD
|
21/12/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
63.33 USD
-
68.00 USD
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
71.44 USD
|
-
63.34 USD
-
68.10 USD
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
71.45 USD
-
0.01 USD
|