14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
50.49 USD
-
54.18 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65.01 USD
|
-
50.08 USD
-
53.84 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64.59 USD
-
-00.42 USD
|
14/04/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
50.94 USD
-
54.67 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64.26 USD
|
-
50.37 USD
-
54.15 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63.68 USD
-
-00.58 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
51.31 USD
-
55.08 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70.94 USD
|
-
50.82 USD
-
54.63 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70.44 USD
-
-00.5 USD
|
14/02/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
51.49 USD
-
55.26 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74.56 USD
|
-
51.20 USD
-
55.04 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74.26 USD
-
-00.3 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
52.65 USD
-
56.50 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80.59 USD
|
-
51.37 USD
-
55.23 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79.31 USD
-
-01.28 USD
|
13/12/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
52.91 USD
-
56.78 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73.71 USD
|
-
52.51 USD
-
56.45 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73.30 USD
-
-00.41 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
53.01 USD
-
56.89 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72.12 USD
|
-
52.79 USD
-
56.75 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71.89 USD
-
-00.23 USD
|
14/10/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
53.43 USD
-
57.35 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79.17 USD
|
-
52.88 USD
-
56.85 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78.61 USD
-
-00.56 USD
|
16/09/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
53.90 USD
-
57.84 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72.47 USD
|
-
53.32 USD
-
57.32 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71.87 USD
-
-00.6 USD
|
13/08/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
54.51 USD
-
58.50 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80.12 USD
|
-
53.76 USD
-
57.80 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79.37 USD
-
-00.75 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.33 USD
-
59.37 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85.17 USD
|
-
54.39 USD
-
58.47 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84.22 USD
-
-00.95 USD
|
14/06/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.63 USD
-
59.70 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82.44 USD
|
-
55.19 USD
-
59.33 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81.99 USD
-
-00.45 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
55.92 USD
-
60.02 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82.46 USD
|
-
55.50 USD
-
59.66 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82.03 USD
-
-00.43 USD
|
12/04/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
56.70 USD
-
60.85 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90.48 USD
|
-
55.78 USD
-
59.97 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89.55 USD
-
-00.93 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.02 USD
-
61.19 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
82.16 USD
|
-
56.57 USD
-
60.82 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81.71 USD
-
-00.45 USD
|
14/02/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.39 USD
-
61.58 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82.28 USD
|
-
56.88 USD
-
61.15 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
81.77 USD
-
-00.51 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.60 USD
-
61.80 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78.38 USD
|
-
57.25 USD
-
61.55 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78.03 USD
-
-00.35 USD
|
14/12/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.14 USD
-
61.32 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73.07 USD
|
-
57.45 USD
-
61.76 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73.37 USD
-
0.30 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
57.37 USD
-
61.57 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82.70 USD
|
-
57.01 USD
-
61.29 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82.33 USD
-
-00.37 USD
|
16/10/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
58.52 USD
-
62.80 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87.94 USD
|
-
57.24 USD
-
61.53 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86.64 USD
-
-01.3 USD
|
15/09/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
59.10 USD
-
63.41 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92.53 USD
|
-
58.38 USD
-
62.77 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91.81 USD
-
-00.72 USD
|
14/08/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
59.53 USD
-
63.89 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86.22 USD
|
-
58.95 USD
-
63.37 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85.62 USD
-
-00.6 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
59.71 USD
-
64.07 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81.16 USD
|
-
59.41 USD
-
63.87 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80.84 USD
-
-00.32 USD
|
15/06/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
59.61 USD
-
63.97 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74.48 USD
|
-
59.57 USD
-
64.04 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74.43 USD
-
-00.05 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
59.65 USD
-
64.02 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74.28 USD
|
-
59.47 USD
-
63.93 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74.08 USD
-
-00.2 USD
|
18/04/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
59.95 USD
-
64.30 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86.35 USD
|
-
59.53 USD
-
64.00 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85.93 USD
-
-00.42 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
60.34 USD
-
64.75 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
79.72 USD
|
-
59.78 USD
-
64.27 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79.16 USD
-
-00.56 USD
|
15/02/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
60.58 USD
-
65.01 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86.18 USD
|
-
60.20 USD
-
64.72 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
85.80 USD
-
-00.38 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
60.29 USD
-
64.69 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84.39 USD
|
-
60.43 USD
-
64.97 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84.52 USD
-
0.13 USD
|
14/12/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
59.89 USD
-
64.27 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79.46 USD
|
-
60.13 USD
-
64.65 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79.70 USD
-
0.24 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
61.19 USD
-
65.68 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
91.99 USD
|
-
59.73 USD
-
64.21 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
90.52 USD
-
-01.47 USD
|
17/10/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
62.73 USD
-
67.31 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
94.65 USD
|
-
61.07 USD
-
65.66 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
92.98 USD
-
-01.67 USD
|
22/09/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
63.84 USD
-
68.63 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92.90 USD
|
-
62.61 USD
-
67.31 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
91.67 USD
-
-01.23 USD
|
17/08/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
64.34 USD
-
69.02 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
93.56 USD
|
-
63.65 USD
-
68.43 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92.87 USD
-
-00.69 USD
|
14/07/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
67.53 USD
-
72.47 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
100.21 USD
|
-
64.16 USD
-
68.98 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
96.83 USD
-
-03.38 USD
|
15/06/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
70.53 USD
-
75.69 USD
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
122.54 USD
|
-
67.38 USD
-
72.43 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
119.38 USD
-
-03.16 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
72.24 USD
-
77.50 USD
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
110.68 USD
|
-
70.37 USD
-
75.65 USD
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
108.80 USD
-
-01.88 USD
|
14/04/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
72.55 USD
-
77.85 USD
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
104.66 USD
|
-
72.05 USD
-
77.46 USD
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
104.15 USD
-
-00.51 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
75.53 USD
-
81.20 USD
-
Brent Crude Oil May22
-
COK2 Comdty
-
112.21 USD
|
-
72.42 USD
-
77.85 USD
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
109.09 USD
-
-03.12 USD
|
16/02/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
77.34 USD
-
83.00 USD
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
94.19 USD
|
-
75.32 USD
-
80.98 USD
-
Brent Crude Oil May22
-
COK2 Comdty
-
92.17 USD
-
-02.02 USD
|