Product Details

MINI L NASDAQ AVA 116

ISIN: GB00BNTV0C69
Stop Loss Level: 11,008.51 Pt
Mini-Futures

BID

- SEK

vol.

01.08.2025 21:54:27

Source: Morgan Stanley Europe SE

ASK

- SEK

vol.

01.08.2025 21:54:27

Source: Morgan Stanley Europe SE

Daily Change (Bid)

- SEK 01.08.2025 21:54:27

Product Details

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	10,792.6555 Pt
Stop Loss Level	11,008.51 Pt
Leverage	0
Ratio	100
Multiplier	0.01

Base Data

Name	MINI L NASDAQ AVA 116
Short Code	MINI L NASDQ AVA 116
ISIN	GB00BNTV0C69
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	SEK
Product Type	Mini-Futures
Underlying	NASDAQ 100®
Underlying Currency	Pt
Financing Spread p.a.	1.00 %
First Day Of Trading	17.02.2022

Price Data

Daily Change (Bid)	-
	-
Last Update	01.08.2025 21:54:27
Day High	1,212.24 SEK
Day Low	1,150.44 SEK

Documents

Final Terms

Key Information Document

Documentation

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Events

Date	Events	Adjustments	Value Before Event	Value After Event
01/08/2025	Cash Dividend	Financing Level Level	10,791.59 Pts 11,007.43 Pts	10,792.66 Pts 11,008.51 Pts
31/07/2025	Cash Dividend	Financing Level Level	10,791.13 Pts 11,005.32 Pts	10,791.59 Pts 11,007.43 Pts
29/07/2025	Cash Dividend	Financing Level Level	10,788.30 Pts 10,999.22 Pts	10,789.52 Pts 11,005.32 Pts
25/07/2025	Cash Dividend	Financing Level Level	10,781.97 Pts 10,992.77 Pts	10,783.54 Pts 10,999.22 Pts
21/07/2025	Cash Dividend	Financing Level Level	10,772.79 Pts 10,976.88 Pts	10,777.23 Pts 10,992.77 Pts
11/07/2025	Cash Dividend	Financing Level Level	10,760.10 Pts 10,975.31 Pts	10,761.64 Pts 10,976.88 Pts
10/07/2025	Cash Dividend	Financing Level Level	10,758.78 Pts 10,972.33 Pts	10,760.10 Pts 10,975.31 Pts
08/07/2025	Cash Dividend	Financing Level Level	10,755.67 Pts 10,970.79 Pts	10,757.18 Pts 10,972.33 Pts
07/07/2025	Cash Dividend	Financing Level Level	10,750.95 Pts 10,964.33 Pts	10,755.67 Pts 10,970.79 Pts
03/07/2025	Cash Dividend	Financing Level Level	10,749.22 Pts 10,964.21 Pts	10,749.34 Pts 10,964.33 Pts
02/07/2025	Cash Dividend	Financing Level Level	10,748.73 Pts 10,962.07 Pts	10,749.22 Pts 10,964.21 Pts
30/06/2025	Cash Dividend	Financing Level Level	10,742.86 Pts 10,957.72 Pts	10,747.13 Pts 10,962.07 Pts
27/06/2025	Cash Dividend	Financing Level Level	10,741.55 Pts 10,954.77 Pts	10,742.86 Pts 10,957.72 Pts
25/06/2025	Cash Dividend	Financing Level Level	10,738.63 Pts 10,951.79 Pts	10,739.96 Pts 10,954.77 Pts
20/06/2025	Cash Dividend	Financing Level Level	10,732.47 Pts 10,945.51 Pts	10,732.33 Pts 10,946.98 Pts
18/06/2025	Cash Dividend	Financing Level Level	10,729.57 Pts 10,942.56 Pts	10,730.88 Pts 10,945.51 Pts
16/06/2025	Cash Dividend	Financing Level Level	10,723.72 Pts 10,938.19 Pts	10,728.00 Pts 10,942.56 Pts
13/06/2025	Cash Dividend	Financing Level Level	10,724.00 Pts 10,936.88 Pts	10,723.72 Pts 10,938.19 Pts
11/06/2025	Cash Dividend	Financing Level Level	10,720.94 Pts 10,935.37 Pts	10,722.43 Pts 10,936.88 Pts
10/06/2025	Cash Dividend	Financing Level Level	10,719.49 Pts 10,933.89 Pts	10,720.94 Pts 10,935.37 Pts
09/06/2025	Cash Dividend	Financing Level Level	10,715.67 Pts 10,929.98 Pts	10,719.49 Pts 10,933.89 Pts
06/06/2025	Cash Dividend	Financing Level Level	10,716.20 Pts 10,930.53 Pts	10,715.67 Pts 10,929.98 Pts
05/06/2025	Cash Dividend	Financing Level Level	10,715.53 Pts 10,929.84 Pts	10,716.20 Pts 10,930.53 Pts
04/06/2025	Cash Dividend	Financing Level Level	10,715.10 Pts 10,922.94 Pts	10,715.53 Pts 10,929.84 Pts
30/05/2025	Cash Dividend	Financing Level Level	10,708.78 Pts 10,921.34 Pts	10,708.76 Pts 10,922.94 Pts
28/05/2025	Cash Dividend	Financing Level Level	10,705.68 Pts 10,913.42 Pts	10,707.20 Pts 10,921.34 Pts
23/05/2025	Cash Dividend	Financing Level Level	10,698.11 Pts 10,912.08 Pts	10,699.42 Pts 10,913.42 Pts
22/05/2025	Cash Dividend	Financing Level Level	10,697.12 Pts 10,911.07 Pts	10,698.11 Pts 10,912.08 Pts
20/05/2025	Cash Dividend	Financing Level Level	10,694.07 Pts 10,907.95 Pts	10,695.55 Pts 10,909.47 Pts
19/05/2025	Cash Dividend	Financing Level Level	10,689.71 Pts 10,903.51 Pts	10,694.07 Pts 10,907.95 Pts
16/05/2025	Cash Dividend	Financing Level Level	10,691.18 Pts 10,905.00 Pts	10,689.71 Pts 10,903.51 Pts
15/05/2025	Cash Dividend	Financing Level Level	10,692.36 Pts 10,906.22 Pts	10,691.18 Pts 10,905.00 Pts
14/05/2025	Cash Dividend	Financing Level Level	10,690.96 Pts 10,903.18 Pts	10,692.36 Pts 10,906.22 Pts
12/05/2025	Cash Dividend	Financing Level Level	10,686.90 Pts 10,900.65 Pts	10,689.39 Pts 10,903.18 Pts
09/05/2025	Cash Dividend	Financing Level Level	10,685.79 Pts 10,896.29 Pts	10,686.90 Pts 10,900.65 Pts
06/05/2025	Cash Dividend	Financing Level Level	10,681.26 Pts 10,889.99 Pts	10,682.63 Pts 10,896.29 Pts
02/05/2025	Cash Dividend	Financing Level Level	10,675.40 Pts 10,887.29 Pts	10,676.46 Pts 10,889.99 Pts
30/04/2025	Cash Dividend	Financing Level Level	10,673.37 Pts 10,885.24 Pts	10,673.81 Pts 10,887.29 Pts
28/04/2025	Cash Dividend	Financing Level Level	10,667.25 Pts 10,880.60 Pts	10,671.79 Pts 10,885.24 Pts
25/04/2025	Cash Dividend	Financing Level Level	10,665.94 Pts 10,874.45 Pts	10,667.25 Pts 10,880.60 Pts
11/04/2025	Cash Dividend	Financing Level Level	10,643.87 Pts 10,856.76 Pts	10,645.43 Pts 10,858.34 Pts
10/04/2025	Cash Dividend	Financing Level Level	10,642.55 Pts 10,847.31 Pts	10,643.87 Pts 10,856.76 Pts
04/04/2025	Cash Dividend	Financing Level Level	10,633.11 Pts 10,845.78 Pts	10,634.62 Pts 10,847.31 Pts
03/04/2025	Cash Dividend	Financing Level Level	10,633.05 Pts 10,845.71 Pts	10,633.11 Pts 10,845.78 Pts
02/04/2025	Cash Dividend	Financing Level Level	10,632.61 Pts 10,843.66 Pts	10,633.05 Pts 10,845.71 Pts
31/03/2025	Cash Dividend	Financing Level Level	10,626.98 Pts 10,839.52 Pts	10,631.04 Pts 10,843.66 Pts
28/03/2025	Cash Dividend	Financing Level Level	10,625.69 Pts 10,828.64 Pts	10,626.98 Pts 10,839.52 Pts
20/03/2025	Cash Dividend	Financing Level Level	10,614.91 Pts 10,827.22 Pts	10,614.75 Pts 10,827.05 Pts
19/03/2025	Cash Dividend	Financing Level Level	10,613.58 Pts 10,825.86 Pts	10,614.91 Pts 10,827.22 Pts
18/03/2025	Cash Dividend	Financing Level Level	10,612.15 Pts 10,819.62 Pts	10,613.58 Pts 10,825.86 Pts
14/03/2025	Cash Dividend	Financing Level Level	10,608.20 Pts 10,820.37 Pts	10,607.46 Pts 10,819.62 Pts
13/03/2025	Cash Dividend	Financing Level Level	10,607.30 Pts 10,819.46 Pts	10,608.20 Pts 10,820.37 Pts
12/03/2025	Cash Dividend	Financing Level Level	10,605.83 Pts 10,816.34 Pts	10,607.30 Pts 10,819.46 Pts
10/03/2025	Cash Dividend	Financing Level Level	10,600.39 Pts 10,812.41 Pts	10,604.25 Pts 10,816.34 Pts
07/03/2025	Cash Dividend	Financing Level Level	10,601.42 Pts 10,813.45 Pts	10,600.39 Pts 10,812.41 Pts
06/03/2025	Cash Dividend	Financing Level Level	10,601.01 Pts 10,813.03 Pts	10,601.42 Pts 10,813.45 Pts
05/03/2025	Cash Dividend	Financing Level Level	10,599.77 Pts 10,811.77 Pts	10,601.01 Pts 10,813.03 Pts
04/03/2025	Cash Dividend	Financing Level Level	10,598.64 Pts 10,805.79 Pts	10,599.77 Pts 10,811.77 Pts
28/02/2025	Cash Dividend	Financing Level Level	10,594.22 Pts 10,806.11 Pts	10,593.91 Pts 10,805.79 Pts
27/02/2025	Cash Dividend	Financing Level Level	10,592.81 Pts 10,804.67 Pts	10,594.22 Pts 10,806.11 Pts
26/02/2025	Cash Dividend	Financing Level Level	10,591.29 Pts 10,803.12 Pts	10,592.81 Pts 10,804.67 Pts
25/02/2025	Cash Dividend	Financing Level Level	10,589.79 Pts 10,801.60 Pts	10,591.29 Pts 10,803.12 Pts
24/02/2025	Cash Dividend	Financing Level Level	10,585.91 Pts 10,797.63 Pts	10,589.79 Pts 10,801.60 Pts
21/02/2025	Cash Dividend	Financing Level Level	10,584.91 Pts 10,796.61 Pts	10,585.91 Pts 10,797.63 Pts
20/02/2025	Cash Dividend	Financing Level Level	10,586.07 Pts 10,796.20 Pts	10,584.91 Pts 10,796.61 Pts
18/02/2025	Cash Dividend	Financing Level Level	10,583.08 Pts 10,789.95 Pts	10,584.50 Pts 10,796.20 Pts
14/02/2025	Cash Dividend	Financing Level Level	10,578.81 Pts 10,788.79 Pts	10,578.38 Pts 10,789.95 Pts
12/02/2025	Cash Dividend	Financing Level Level	10,575.83 Pts 10,787.35 Pts	10,577.24 Pts 10,788.79 Pts
11/02/2025	Cash Dividend	Financing Level Level	10,574.60 Pts 10,786.10 Pts	10,575.83 Pts 10,787.35 Pts
10/02/2025	Cash Dividend	Financing Level Level	10,571.78 Pts 10,783.22 Pts	10,574.60 Pts 10,786.10 Pts
07/02/2025	Cash Dividend	Financing Level Level	10,571.02 Pts 10,772.83 Pts	10,571.78 Pts 10,783.22 Pts
31/01/2025	Cash Dividend	Financing Level Level	10,561.41 Pts 10,758.30 Pts	10,561.59 Pts 10,772.83 Pts
14/01/2025	Cash Dividend	Financing Level Level	10,534.98 Pts 10,740.94 Pts	10,536.51 Pts 10,747.25 Pts
10/01/2025	Cash Dividend	Financing Level Level	10,529.10 Pts 10,738.12 Pts	10,530.33 Pts 10,740.94 Pts
08/01/2025	Cash Dividend	Financing Level Level	10,527.13 Pts 10,736.09 Pts	10,527.56 Pts 10,738.12 Pts
06/01/2025	Cash Dividend	Financing Level Level	10,521.13 Pts 10,731.56 Pts	10,525.57 Pts 10,736.09 Pts
03/01/2025	Cash Dividend	Financing Level Level	10,521.39 Pts 10,728.62 Pts	10,521.13 Pts 10,731.56 Pts
31/12/2024	Cash Dividend	Financing Level Level	10,517.25 Pts 10,727.60 Pts	10,518.25 Pts 10,728.62 Pts
30/12/2024	Cash Dividend	Financing Level Level	10,512.52 Pts 10,716.43 Pts	10,517.25 Pts 10,727.60 Pts
23/12/2024	Cash Dividend	Financing Level Level	10,504.17 Pts 10,707.58 Pts	10,506.30 Pts 10,716.43 Pts
16/12/2024	Cash Dividend	Financing Level Level	10,493.33 Pts 10,703.20 Pts	10,497.63 Pts 10,707.58 Pts
13/12/2024	Cash Dividend	Financing Level Level	10,493.20 Pts 10,701.40 Pts	10,493.33 Pts 10,703.20 Pts
11/12/2024	Cash Dividend	Financing Level Level	10,490.19 Pts 10,700.00 Pts	10,491.56 Pts 10,701.40 Pts
10/12/2024	Cash Dividend	Financing Level Level	10,488.68 Pts 10,698.45 Pts	10,490.19 Pts 10,700.00 Pts
09/12/2024	Cash Dividend	Financing Level Level	10,485.03 Pts 10,694.73 Pts	10,488.68 Pts 10,698.45 Pts
06/12/2024	Cash Dividend	Financing Level Level	10,485.38 Pts 10,695.09 Pts	10,485.03 Pts 10,694.73 Pts
05/12/2024	Cash Dividend	Financing Level Level	10,484.93 Pts 10,694.64 Pts	10,485.38 Pts 10,695.09 Pts
04/12/2024	Cash Dividend	Financing Level Level	10,483.34 Pts 10,693.01 Pts	10,484.93 Pts 10,694.64 Pts
03/12/2024	Cash Dividend	Financing Level Level	10,482.32 Pts 10,687.01 Pts	10,483.34 Pts 10,693.01 Pts
29/11/2024	Cash Dividend	Financing Level Level	10,476.50 Pts 10,684.37 Pts	10,477.46 Pts 10,687.01 Pts
27/11/2024	Cash Dividend	Financing Level Level	10,474.24 Pts 10,682.08 Pts	10,474.87 Pts 10,684.37 Pts
25/11/2024	Cash Dividend	Financing Level Level	10,467.84 Pts 10,677.20 Pts	10,472.62 Pts 10,682.08 Pts
22/11/2024	Cash Dividend	Financing Level Level	10,466.45 Pts 10,675.78 Pts	10,467.84 Pts 10,677.20 Pts
21/11/2024	Cash Dividend	Financing Level Level	10,467.49 Pts 10,675.19 Pts	10,466.45 Pts 10,675.78 Pts
19/11/2024	Cash Dividend	Financing Level Level	10,464.39 Pts 10,673.68 Pts	10,465.87 Pts 10,675.19 Pts
18/11/2024	Cash Dividend	Financing Level Level	10,460.85 Pts 10,670.07 Pts	10,464.39 Pts 10,673.68 Pts
15/11/2024	Cash Dividend	Financing Level Level	10,461.36 Pts 10,670.59 Pts	10,460.85 Pts 10,670.07 Pts
14/11/2024	Cash Dividend	Financing Level Level	10,459.98 Pts 10,669.18 Pts	10,461.36 Pts 10,670.59 Pts
13/11/2024	Cash Dividend	Financing Level Level	10,458.50 Pts 10,660.78 Pts	10,459.98 Pts 10,669.18 Pts
08/11/2024	Cash Dividend	Financing Level Level	10,452.22 Pts 10,661.27 Pts	10,451.74 Pts 10,660.78 Pts
07/11/2024	Cash Dividend	Financing Level Level	10,450.86 Pts 10,656.42 Pts	10,452.22 Pts 10,661.27 Pts
04/11/2024	Cash Dividend	Financing Level Level	10,442.52 Pts 10,651.38 Pts	10,447.47 Pts 10,656.42 Pts
01/11/2024	Cash Dividend	Financing Level Level	10,441.31 Pts 10,650.14 Pts	10,442.52 Pts 10,651.38 Pts
31/10/2024	Cash Dividend	Financing Level Level	10,440.77 Pts 10,647.87 Pts	10,441.31 Pts 10,650.14 Pts
29/10/2024	Cash Dividend	Financing Level Level	10,437.54 Pts 10,641.13 Pts	10,439.09 Pts 10,647.87 Pts
25/10/2024	Cash Dividend	Financing Level Level	10,430.99 Pts 10,634.45 Pts	10,432.47 Pts 10,641.13 Pts
18/10/2024	Cash Dividend	Financing Level Level	10,419.16 Pts 10,617.24 Pts	10,420.84 Pts 10,629.26 Pts
11/10/2024	Cash Dividend	Financing Level Level	10,407.41 Pts 10,615.57 Pts	10,409.05 Pts 10,617.24 Pts
10/10/2024	Cash Dividend	Financing Level Level	10,405.99 Pts 10,612.40 Pts	10,407.41 Pts 10,615.57 Pts
08/10/2024	Cash Dividend	Financing Level Level	10,402.70 Pts 10,610.76 Pts	10,404.31 Pts 10,612.40 Pts
07/10/2024	Cash Dividend	Financing Level Level	10,397.75 Pts 10,602.18 Pts	10,402.70 Pts 10,610.76 Pts
02/10/2024	Cash Dividend	Financing Level Level	10,395.17 Pts 10,601.36 Pts	10,394.29 Pts 10,602.18 Pts
30/09/2024	Cash Dividend	Financing Level Level	10,389.02 Pts 10,596.80 Pts	10,393.48 Pts 10,601.36 Pts
27/09/2024	Cash Dividend	Financing Level Level	10,387.62 Pts 10,590.23 Pts	10,389.02 Pts 10,596.80 Pts
19/09/2024	Cash Dividend	Financing Level Level	10,376.15 Pts 10,581.80 Pts	10,375.72 Pts 10,583.24 Pts
17/09/2024	Cash Dividend	Financing Level Level	10,372.76 Pts 10,580.22 Pts	10,374.31 Pts 10,581.80 Pts
16/09/2024	Cash Dividend	Financing Level Level	10,367.92 Pts 10,575.28 Pts	10,372.76 Pts 10,580.22 Pts
13/09/2024	Cash Dividend	Financing Level Level	10,367.84 Pts 10,575.20 Pts	10,367.92 Pts 10,575.28 Pts
12/09/2024	Cash Dividend	Financing Level Level	10,366.35 Pts 10,571.82 Pts	10,367.84 Pts 10,575.20 Pts
10/09/2024	Cash Dividend	Financing Level Level	10,362.81 Pts 10,570.07 Pts	10,364.52 Pts 10,571.82 Pts
09/09/2024	Cash Dividend	Financing Level Level	10,358.15 Pts 10,565.32 Pts	10,362.81 Pts 10,570.07 Pts
06/09/2024	Cash Dividend	Financing Level Level	10,358.32 Pts 10,565.49 Pts	10,358.15 Pts 10,565.32 Pts
05/09/2024	Cash Dividend	Financing Level Level	10,357.37 Pts 10,564.52 Pts	10,358.32 Pts 10,565.49 Pts
04/09/2024	Cash Dividend	Financing Level Level	10,356.22 Pts 10,563.35 Pts	10,357.37 Pts 10,564.52 Pts
03/09/2024	Cash Dividend	Financing Level Level	10,354.82 Pts 10,556.36 Pts	10,356.22 Pts 10,563.35 Pts
30/08/2024	Cash Dividend	Financing Level Level	10,348.91 Pts 10,554.03 Pts	10,349.36 Pts 10,556.36 Pts
28/08/2024	Cash Dividend	Financing Level Level	10,345.31 Pts 10,550.36 Pts	10,347.08 Pts 10,554.03 Pts
26/08/2024	Cash Dividend	Financing Level Level	10,338.13 Pts 10,543.05 Pts	10,343.49 Pts 10,550.36 Pts
22/08/2024	Cash Dividend	Financing Level Level	10,335.03 Pts 10,541.74 Pts	10,336.32 Pts 10,543.05 Pts
20/08/2024	Cash Dividend	Financing Level Level	10,331.54 Pts 10,532.61 Pts	10,333.22 Pts 10,539.89 Pts
16/08/2024	Cash Dividend	Financing Level Level	10,326.79 Pts 10,533.33 Pts	10,326.08 Pts 10,532.61 Pts
15/08/2024	Cash Dividend	Financing Level Level	10,327.59 Pts 10,530.43 Pts	10,326.79 Pts 10,533.33 Pts
12/08/2024	Cash Dividend	Financing Level Level	10,320.32 Pts 10,526.73 Pts	10,323.95 Pts 10,530.43 Pts
09/08/2024	Cash Dividend	Financing Level Level	10,319.20 Pts 10,525.59 Pts	10,320.32 Pts 10,526.73 Pts
08/08/2024	Cash Dividend	Financing Level Level	10,317.72 Pts 10,524.07 Pts	10,319.20 Pts 10,525.59 Pts
07/08/2024	Cash Dividend	Financing Level Level	10,316.40 Pts 10,522.73 Pts	10,317.72 Pts 10,524.07 Pts
06/08/2024	Cash Dividend	Financing Level Level	10,314.77 Pts 10,511.79 Pts	10,316.40 Pts 10,522.73 Pts
31/07/2024	Cash Dividend	Financing Level Level	10,304.96 Pts 10,509.21 Pts	10,305.68 Pts 10,511.79 Pts
29/07/2024	Cash Dividend	Financing Level Level	10,297.83 Pts 10,503.79 Pts	10,303.14 Pts 10,509.21 Pts
26/07/2024	Cash Dividend	Financing Level Level	10,296.70 Pts 10,497.10 Pts	10,297.83 Pts 10,503.79 Pts
19/07/2024	Cash Dividend	Financing Level Level	10,284.03 Pts 10,478.64 Pts	10,285.83 Pts 10,491.55 Pts
12/07/2024	Cash Dividend	Financing Level Level	10,271.41 Pts 10,474.99 Pts	10,273.17 Pts 10,478.64 Pts
10/07/2024	Cash Dividend	Financing Level Level	10,268.03 Pts 10,471.56 Pts	10,269.60 Pts 10,474.99 Pts
08/07/2024	Cash Dividend	Financing Level Level	10,261.01 Pts 10,466.23 Pts	10,266.23 Pts 10,471.56 Pts
05/07/2024	Cash Dividend	Financing Level Level	10,260.69 Pts 10,464.06 Pts	10,261.01 Pts 10,466.23 Pts
03/07/2024	Cash Dividend	Financing Level Level	10,258.18 Pts 10,455.98 Pts	10,258.88 Pts 10,464.06 Pts
28/06/2024	Cash Dividend	Financing Level Level	10,249.96 Pts 10,449.46 Pts	10,250.96 Pts 10,455.98 Pts
24/06/2024	Cash Dividend	Financing Level Level	10,241.42 Pts 10,446.25 Pts	10,244.56 Pts 10,449.46 Pts
18/06/2024	Cash Dividend	Financing Level Level	10,234.47 Pts 10,433.68 Pts	10,236.02 Pts 10,440.74 Pts
14/06/2024	Cash Dividend	Financing Level Level	10,229.67 Pts 10,434.27 Pts	10,229.09 Pts 10,433.68 Pts
13/06/2024	Cash Dividend	Financing Level Level	10,228.12 Pts 10,430.85 Pts	10,229.67 Pts 10,434.27 Pts
11/06/2024	Cash Dividend	Financing Level Level	10,224.73 Pts 10,429.23 Pts	10,226.32 Pts 10,430.85 Pts
10/06/2024	Cash Dividend	Financing Level Level	10,220.16 Pts 10,424.57 Pts	10,224.73 Pts 10,429.23 Pts
07/06/2024	Cash Dividend	Financing Level Level	10,220.36 Pts 10,424.78 Pts	10,220.16 Pts 10,424.57 Pts
06/06/2024	Cash Dividend	Financing Level Level	10,219.02 Pts 10,423.40 Pts	10,220.36 Pts 10,424.78 Pts
05/06/2024	Cash Dividend	Financing Level Level	10,217.27 Pts 10,421.62 Pts	10,219.02 Pts 10,423.40 Pts
04/06/2024	Cash Dividend	Financing Level Level	10,216.51 Pts 10,415.35 Pts	10,217.27 Pts 10,421.62 Pts
31/05/2024	Cash Dividend	Financing Level Level	10,210.26 Pts 10,414.47 Pts	10,211.12 Pts 10,415.35 Pts
30/05/2024	Cash Dividend	Financing Level Level	10,209.34 Pts 10,413.53 Pts	10,210.26 Pts 10,414.47 Pts
29/05/2024	Cash Dividend	Financing Level Level	10,207.70 Pts 10,402.74 Pts	10,209.34 Pts 10,413.53 Pts
23/05/2024	Cash Dividend	Financing Level Level	10,197.22 Pts 10,401.16 Pts	10,198.76 Pts 10,402.74 Pts
22/05/2024	Cash Dividend	Financing Level Level	10,195.74 Pts 10,399.66 Pts	10,197.22 Pts 10,401.16 Pts
21/05/2024	Cash Dividend	Financing Level Level	10,194.17 Pts 10,398.06 Pts	10,195.74 Pts 10,399.66 Pts
20/05/2024	Cash Dividend	Financing Level Level	10,189.02 Pts 10,392.80 Pts	10,194.17 Pts 10,398.06 Pts
17/05/2024	Cash Dividend	Financing Level Level	10,187.37 Pts 10,391.12 Pts	10,189.02 Pts 10,392.80 Pts
16/05/2024	Cash Dividend	Financing Level Level	10,187.94 Pts 10,391.71 Pts	10,187.37 Pts 10,391.12 Pts
15/05/2024	Cash Dividend	Financing Level Level	10,188.15 Pts 10,391.92 Pts	10,187.94 Pts 10,391.71 Pts
14/05/2024	Cash Dividend	Financing Level Level	10,187.14 Pts 10,385.43 Pts	10,188.15 Pts 10,391.92 Pts
10/05/2024	Cash Dividend	Financing Level Level	10,181.74 Pts 10,385.38 Pts	10,181.79 Pts 10,385.43 Pts
09/05/2024	Cash Dividend	Financing Level Level	10,181.14 Pts 10,382.94 Pts	10,181.74 Pts 10,385.38 Pts
07/05/2024	Cash Dividend	Financing Level Level	10,178.66 Pts 10,382.24 Pts	10,179.35 Pts 10,382.94 Pts
06/05/2024	Cash Dividend	Financing Level Level	10,173.80 Pts 10,377.28 Pts	10,178.66 Pts 10,382.24 Pts
03/05/2024	Cash Dividend	Financing Level Level	10,172.21 Pts 10,364.74 Pts	10,173.80 Pts 10,377.28 Pts
26/04/2024	Cash Dividend	Financing Level Level	10,159.87 Pts 10,363.08 Pts	10,161.50 Pts 10,364.74 Pts
25/04/2024	Cash Dividend	Financing Level Level	10,158.57 Pts 10,361.75 Pts	10,159.87 Pts 10,363.08 Pts
24/04/2024	Cash Dividend	Financing Level Level	10,157.00 Pts 10,358.32 Pts	10,158.57 Pts 10,361.75 Pts
18/04/2024	Cash Dividend	Financing Level Level	10,146.34 Pts 10,338.39 Pts	10,148.11 Pts 10,351.08 Pts
11/04/2024	Cash Dividend	Financing Level Level	10,133.95 Pts 10,334.82 Pts	10,135.68 Pts 10,338.39 Pts
09/04/2024	Cash Dividend	Financing Level Level	10,130.63 Pts 10,325.99 Pts	10,132.17 Pts 10,334.82 Pts
04/04/2024	Cash Dividend	Financing Level Level	10,121.81 Pts 10,324.25 Pts	10,123.52 Pts 10,325.99 Pts
03/04/2024	Cash Dividend	Financing Level Level	10,121.52 Pts 10,323.96 Pts	10,121.81 Pts 10,324.25 Pts
02/04/2024	Cash Dividend	Financing Level Level	10,120.87 Pts 10,316.04 Pts	10,121.52 Pts 10,323.96 Pts
28/03/2024	Cash Dividend	Financing Level Level	10,112.10 Pts 10,314.35 Pts	10,113.76 Pts 10,316.04 Pts
27/03/2024	Cash Dividend	Financing Level Level	10,111.13 Pts 10,304.33 Pts	10,112.10 Pts 10,314.35 Pts
14/03/2024	Cash Dividend	Financing Level Level	10,091.96 Pts 10,292.00 Pts	10,092.38 Pts 10,294.23 Pts
12/03/2024	Cash Dividend	Financing Level Level	10,088.67 Pts 10,283.24 Pts	10,090.19 Pts 10,292.00 Pts
07/03/2024	Cash Dividend	Financing Level Level	10,081.22 Pts 10,281.05 Pts	10,081.60 Pts 10,283.24 Pts
05/03/2024	Cash Dividend	Financing Level Level	10,077.78 Pts 10,279.34 Pts	10,079.46 Pts 10,281.05 Pts
04/03/2024	Cash Dividend	Financing Level Level	10,073.42 Pts 10,274.89 Pts	10,077.78 Pts 10,279.34 Pts
01/03/2024	Cash Dividend	Financing Level Level	10,072.01 Pts 10,273.45 Pts	10,073.42 Pts 10,274.89 Pts
29/02/2024	Cash Dividend	Financing Level Level	10,073.24 Pts 10,274.71 Pts	10,072.01 Pts 10,273.45 Pts
28/02/2024	Cash Dividend	Financing Level Level	10,072.53 Pts 10,273.99 Pts	10,073.24 Pts 10,274.71 Pts
27/02/2024	Cash Dividend	Financing Level Level	10,070.82 Pts 10,266.85 Pts	10,072.53 Pts 10,273.99 Pts
23/02/2024	Cash Dividend	Financing Level Level	10,063.85 Pts 10,265.13 Pts	10,065.53 Pts 10,266.85 Pts
22/02/2024	Cash Dividend	Financing Level Level	10,062.85 Pts 10,264.11 Pts	10,063.85 Pts 10,265.13 Pts
21/02/2024	Cash Dividend	Financing Level Level	10,062.13 Pts 10,256.18 Pts	10,062.85 Pts 10,264.11 Pts
16/02/2024	Cash Dividend	Financing Level Level	10,053.66 Pts 10,254.74 Pts	10,055.07 Pts 10,256.18 Pts
15/02/2024	Cash Dividend	Financing Level Level	10,053.21 Pts 10,254.28 Pts	10,053.66 Pts 10,254.74 Pts
14/02/2024	Cash Dividend	Financing Level Level	10,053.73 Pts 10,253.01 Pts	10,053.21 Pts 10,254.28 Pts
12/02/2024	Cash Dividend	Financing Level Level	10,047.18 Pts 10,248.13 Pts	10,051.97 Pts 10,253.01 Pts
09/02/2024	Cash Dividend	Financing Level Level	10,046.78 Pts 10,247.72 Pts	10,047.18 Pts 10,248.13 Pts
08/02/2024	Cash Dividend	Financing Level Level	10,046.15 Pts 10,245.28 Pts	10,046.78 Pts 10,247.72 Pts
06/02/2024	Cash Dividend	Financing Level Level	10,043.12 Pts 10,243.99 Pts	10,044.39 Pts 10,245.28 Pts
05/02/2024	Cash Dividend	Financing Level Level	10,037.97 Pts 10,236.93 Pts	10,043.12 Pts 10,243.99 Pts
01/02/2024	Cash Dividend	Financing Level Level	10,034.87 Pts 10,235.57 Pts	10,036.20 Pts 10,236.93 Pts
31/01/2024	Cash Dividend	Financing Level Level	10,033.32 Pts 10,233.99 Pts	10,034.87 Pts 10,235.57 Pts
30/01/2024	Cash Dividend	Financing Level Level	10,032.66 Pts 10,220.77 Pts	10,033.32 Pts 10,233.99 Pts
12/01/2024	Cash Dividend	Financing Level Level	10,001.06 Pts 10,197.51 Pts	10,002.80 Pts 10,202.86 Pts
09/01/2024	Cash Dividend	Financing Level Level	9,996.04 Pts 10,195.97 Pts	9,997.56 Pts 10,197.51 Pts
08/01/2024	Cash Dividend	Financing Level Level	9,990.86 Pts 10,188.87 Pts	9,996.04 Pts 10,195.97 Pts
04/01/2024	Cash Dividend	Financing Level Level	9,987.64 Pts 10,187.39 Pts	9,989.08 Pts 10,188.87 Pts
03/01/2024	Cash Dividend	Financing Level Level	9,987.35 Pts 10,187.10 Pts	9,987.64 Pts 10,187.39 Pts
02/01/2024	Cash Dividend	Financing Level Level	9,986.67 Pts 10,180.97 Pts	9,987.35 Pts 10,187.10 Pts
29/12/2023	Cash Dividend	Financing Level Level	9,979.69 Pts 10,179.29 Pts	9,981.34 Pts 10,180.97 Pts
28/12/2023	Cash Dividend	Financing Level Level	9,978.47 Pts 10,178.05 Pts	9,979.69 Pts 10,179.29 Pts
27/12/2023	Cash Dividend	Financing Level Level	9,976.99 Pts 10,167.62 Pts	9,978.47 Pts 10,178.05 Pts
19/12/2023	Cash Dividend	Financing Level Level	9,965.30 Pts 10,157.49 Pts	9,964.75 Pts 10,164.05 Pts
14/12/2023	Cash Dividend	Financing Level Level	9,958.94 Pts 10,156.35 Pts	9,958.32 Pts 10,157.49 Pts
12/12/2023	Cash Dividend	Financing Level Level	9,955.92 Pts 10,147.91 Pts	9,957.20 Pts 10,156.35 Pts
07/12/2023	Cash Dividend	Financing Level Level	9,947.70 Pts 10,144.86 Pts	9,948.93 Pts 10,147.91 Pts
05/12/2023	Cash Dividend	Financing Level Level	9,944.45 Pts 10,143.34 Pts	9,945.94 Pts 10,144.86 Pts
04/12/2023	Cash Dividend	Financing Level Level	9,939.31 Pts 10,138.10 Pts	9,944.45 Pts 10,143.34 Pts
01/12/2023	Cash Dividend	Financing Level Level	9,937.95 Pts 10,136.71 Pts	9,939.31 Pts 10,138.10 Pts
30/11/2023	Cash Dividend	Financing Level Level	9,939.00 Pts 10,137.78 Pts	9,937.95 Pts 10,136.71 Pts
29/11/2023	Cash Dividend	Financing Level Level	9,938.25 Pts 10,137.02 Pts	9,939.00 Pts 10,137.78 Pts
28/11/2023	Cash Dividend	Financing Level Level	9,936.55 Pts 10,126.41 Pts	9,938.25 Pts 10,137.02 Pts
22/11/2023	Cash Dividend	Financing Level Level	9,926.34 Pts 10,124.88 Pts	9,927.84 Pts 10,126.41 Pts
21/11/2023	Cash Dividend	Financing Level Level	9,924.95 Pts 10,123.46 Pts	9,926.34 Pts 10,124.88 Pts
20/11/2023	Cash Dividend	Financing Level Level	9,919.86 Pts 10,116.49 Pts	9,924.95 Pts 10,123.46 Pts
16/11/2023	Cash Dividend	Financing Level Level	9,917.48 Pts 10,115.83 Pts	9,918.12 Pts 10,116.49 Pts
15/11/2023	Cash Dividend	Financing Level Level	9,918.59 Pts 10,116.97 Pts	9,917.48 Pts 10,115.83 Pts
14/11/2023	Cash Dividend	Financing Level Level	9,917.60 Pts 10,115.95 Pts	9,918.59 Pts 10,116.97 Pts
13/11/2023	Cash Dividend	Financing Level Level	9,913.26 Pts 10,111.53 Pts	9,917.60 Pts 10,115.95 Pts
10/11/2023	Cash Dividend	Financing Level Level	9,913.65 Pts 10,111.93 Pts	9,913.26 Pts 10,111.53 Pts
09/11/2023	Cash Dividend	Financing Level Level	9,914.14 Pts 10,108.88 Pts	9,913.65 Pts 10,111.93 Pts
06/11/2023	Cash Dividend	Financing Level Level	9,906.21 Pts 10,104.34 Pts	9,910.66 Pts 10,108.88 Pts
03/11/2023	Cash Dividend	Financing Level Level	9,904.72 Pts 10,102.82 Pts	9,906.21 Pts 10,104.34 Pts
02/11/2023	Cash Dividend	Financing Level Level	9,903.53 Pts 10,101.60 Pts	9,904.72 Pts 10,102.82 Pts
01/11/2023	Cash Dividend	Financing Level Level	9,901.95 Pts 10,098.23 Pts	9,903.53 Pts 10,101.60 Pts
30/10/2023	Cash Dividend	Financing Level Level	9,896.47 Pts 10,090.87 Pts	9,900.22 Pts 10,098.23 Pts
25/10/2023	Cash Dividend	Financing Level Level	9,891.52 Pts 10,087.59 Pts	9,893.01 Pts 10,090.87 Pts
19/10/2023	Cash Dividend	Financing Level Level	9,881.15 Pts 10,057.60 Pts	9,882.87 Pts 10,080.53 Pts
06/10/2023	Cash Dividend	Financing Level Level	9,858.76 Pts 10,055.94 Pts	9,860.38 Pts 10,057.60 Pts
05/10/2023	Cash Dividend	Financing Level Level	9,857.30 Pts 10,052.69 Pts	9,858.76 Pts 10,055.94 Pts
03/10/2023	Cash Dividend	Financing Level Level	9,856.33 Pts 10,046.41 Pts	9,855.57 Pts 10,052.69 Pts
28/09/2023	Cash Dividend	Financing Level Level	9,848.48 Pts 10,034.91 Pts	9,849.42 Pts 10,046.41 Pts
20/09/2023	Cash Dividend	Financing Level Level	9,836.39 Pts 10,024.35 Pts	9,836.42 Pts 10,033.15 Pts
14/09/2023	Cash Dividend	Financing Level Level	9,827.20 Pts 10,021.99 Pts	9,827.78 Pts 10,024.35 Pts
12/09/2023	Cash Dividend	Financing Level Level	9,824.23 Pts 10,013.70 Pts	9,825.48 Pts 10,021.99 Pts
07/09/2023	Cash Dividend	Financing Level Level	9,816.09 Pts 10,012.42 Pts	9,817.35 Pts 10,013.70 Pts
06/09/2023	Cash Dividend	Financing Level Level	9,814.41 Pts 10,010.71 Pts	9,816.09 Pts 10,012.42 Pts
05/09/2023	Cash Dividend	Financing Level Level	9,812.73 Pts 10,003.73 Pts	9,814.41 Pts 10,010.71 Pts
01/09/2023	Cash Dividend	Financing Level Level	9,806.34 Pts 10,002.48 Pts	9,807.57 Pts 10,003.73 Pts
31/08/2023	Cash Dividend	Financing Level Level	9,806.74 Pts 10,002.88 Pts	9,806.34 Pts 10,002.48 Pts
30/08/2023	Cash Dividend	Financing Level Level	9,806.01 Pts 10,002.14 Pts	9,806.74 Pts 10,002.88 Pts
29/08/2023	Cash Dividend	Financing Level Level	9,804.35 Pts 9,993.44 Pts	9,806.01 Pts 10,002.14 Pts
24/08/2023	Cash Dividend	Financing Level Level	9,796.17 Pts 9,992.10 Pts	9,797.49 Pts 9,993.44 Pts
23/08/2023	Cash Dividend	Financing Level Level	9,794.70 Pts 9,988.85 Pts	9,796.17 Pts 9,992.10 Pts
21/08/2023	Cash Dividend	Financing Level Level	9,788.05 Pts 9,983.81 Pts	9,792.99 Pts 9,988.85 Pts
18/08/2023	Cash Dividend	Financing Level Level	9,786.83 Pts 9,982.58 Pts	9,788.05 Pts 9,983.81 Pts
17/08/2023	Cash Dividend	Financing Level Level	9,786.14 Pts 9,981.86 Pts	9,786.83 Pts 9,982.58 Pts
16/08/2023	Cash Dividend	Financing Level Level	9,786.79 Pts 9,980.78 Pts	9,786.14 Pts 9,981.86 Pts
14/08/2023	Cash Dividend	Financing Level Level	9,780.54 Pts 9,976.16 Pts	9,785.08 Pts 9,980.78 Pts
11/08/2023	Cash Dividend	Financing Level Level	9,780.48 Pts 9,976.10 Pts	9,780.54 Pts 9,976.16 Pts
10/08/2023	Cash Dividend	Financing Level Level	9,780.17 Pts 9,975.78 Pts	9,780.48 Pts 9,976.10 Pts
09/08/2023	Cash Dividend	Financing Level Level	9,779.26 Pts 9,973.10 Pts	9,780.17 Pts 9,975.78 Pts
07/08/2023	Cash Dividend	Financing Level Level	9,772.68 Pts 9,968.14 Pts	9,777.55 Pts 9,973.10 Pts
04/08/2023	Cash Dividend	Financing Level Level	9,771.44 Pts 9,963.38 Pts	9,772.68 Pts 9,968.14 Pts
01/08/2023	Cash Dividend	Financing Level Level	9,766.43 Pts 9,956.53 Pts	9,768.01 Pts 9,963.38 Pts
28/07/2023	Cash Dividend	Financing Level Level	9,760.66 Pts 9,954.20 Pts	9,761.30 Pts 9,956.53 Pts
26/07/2023	Cash Dividend	Financing Level Level	9,757.55 Pts 9,946.01 Pts	9,759.01 Pts 9,954.20 Pts
20/07/2023	Cash Dividend	Financing Level Level	9,747.72 Pts 9,922.62 Pts	9,749.35 Pts 9,944.34 Pts
07/07/2023	Cash Dividend	Financing Level Level	9,726.66 Pts 9,921.20 Pts	9,728.06 Pts 9,922.62 Pts
06/07/2023	Cash Dividend	Financing Level Level	9,725.06 Pts 9,919.57 Pts	9,726.66 Pts 9,921.20 Pts
05/07/2023	Cash Dividend	Financing Level Level	9,724.54 Pts 9,917.36 Pts	9,725.06 Pts 9,919.57 Pts
03/07/2023	Cash Dividend	Financing Level Level	9,718.84 Pts 9,911.55 Pts	9,722.89 Pts 9,917.36 Pts
29/06/2023	Cash Dividend	Financing Level Level	9,716.14 Pts 9,898.82 Pts	9,717.20 Pts 9,911.55 Pts
21/06/2023	Cash Dividend	Financing Level Level	9,704.44 Pts 9,888.55 Pts	9,704.72 Pts 9,898.82 Pts
14/06/2023	Cash Dividend	Financing Level Level	9,693.92 Pts 9,887.80 Pts	9,694.65 Pts 9,888.55 Pts
13/06/2023	Cash Dividend	Financing Level Level	9,692.64 Pts 9,879.85 Pts	9,693.92 Pts 9,887.80 Pts
08/06/2023	Cash Dividend	Financing Level Level	9,684.86 Pts 9,878.56 Pts	9,686.12 Pts 9,879.85 Pts
07/06/2023	Cash Dividend	Financing Level Level	9,683.30 Pts 9,876.97 Pts	9,684.86 Pts 9,878.56 Pts
06/06/2023	Cash Dividend	Financing Level Level	9,681.70 Pts 9,875.34 Pts	9,683.30 Pts 9,876.97 Pts
05/06/2023	Cash Dividend	Financing Level Level	9,677.22 Pts 9,870.77 Pts	9,681.70 Pts 9,875.34 Pts
02/06/2023	Cash Dividend	Financing Level Level	9,675.90 Pts 9,869.42 Pts	9,677.22 Pts 9,870.77 Pts
01/06/2023	Cash Dividend	Financing Level Level	9,675.49 Pts 9,869.01 Pts	9,675.90 Pts 9,869.42 Pts
31/05/2023	Cash Dividend	Financing Level Level	9,674.59 Pts 9,868.08 Pts	9,675.49 Pts 9,869.01 Pts
30/05/2023	Cash Dividend	Financing Level Level	9,673.15 Pts 9,861.64 Pts	9,674.59 Pts 9,868.08 Pts
26/05/2023	Cash Dividend	Financing Level Level	9,666.78 Pts 9,860.12 Pts	9,668.27 Pts 9,861.64 Pts
25/05/2023	Cash Dividend	Financing Level Level	9,665.27 Pts 9,858.58 Pts	9,666.78 Pts 9,860.12 Pts
24/05/2023	Cash Dividend	Financing Level Level	9,663.84 Pts 9,855.46 Pts	9,665.27 Pts 9,858.58 Pts
19/05/2023	Cash Dividend	Financing Level Level	9,655.87 Pts 9,848.99 Pts	9,657.35 Pts 9,850.50 Pts
18/05/2023	Cash Dividend	Financing Level Level	9,654.64 Pts 9,847.74 Pts	9,655.87 Pts 9,848.99 Pts
17/05/2023	Cash Dividend	Financing Level Level	9,656.55 Pts 9,849.69 Pts	9,654.64 Pts 9,847.74 Pts
16/05/2023	Cash Dividend	Financing Level Level	9,655.02 Pts 9,843.17 Pts	9,656.55 Pts 9,849.69 Pts
12/05/2023	Cash Dividend	Financing Level Level	9,650.65 Pts 9,843.67 Pts	9,650.16 Pts 9,843.17 Pts
11/05/2023	Cash Dividend	Financing Level Level	9,650.00 Pts 9,843.01 Pts	9,650.65 Pts 9,843.67 Pts
10/05/2023	Cash Dividend	Financing Level Level	9,648.71 Pts 9,841.69 Pts	9,650.00 Pts 9,843.01 Pts
09/05/2023	Cash Dividend	Financing Level Level	9,647.39 Pts 9,835.38 Pts	9,648.71 Pts 9,841.69 Pts
05/05/2023	Cash Dividend	Financing Level Level	9,641.76 Pts 9,834.60 Pts	9,642.52 Pts 9,835.38 Pts
04/05/2023	Cash Dividend	Financing Level Level	9,640.95 Pts 9,830.60 Pts	9,641.76 Pts 9,834.60 Pts
01/05/2023	Cash Dividend	Financing Level Level	9,633.29 Pts 9,822.79 Pts	9,637.84 Pts 9,830.60 Pts
26/04/2023	Cash Dividend	Financing Level Level	9,628.77 Pts 9,815.03 Pts	9,630.18 Pts 9,822.79 Pts
06/04/2023	Cash Dividend	Financing Level Level	9,598.02 Pts 9,789.99 Pts	9,599.33 Pts 9,791.32 Pts
05/04/2023	Cash Dividend	Financing Level Level	9,596.70 Pts 9,788.64 Pts	9,598.02 Pts 9,789.99 Pts
04/04/2023	Cash Dividend	Financing Level Level	9,597.12 Pts 9,782.74 Pts	9,596.70 Pts 9,788.64 Pts
30/03/2023	Cash Dividend	Financing Level Level	9,589.93 Pts 9,769.33 Pts	9,590.91 Pts 9,782.74 Pts
21/03/2023	Cash Dividend	Financing Level Level	9,577.64 Pts 9,760.15 Pts	9,577.77 Pts 9,769.33 Pts
14/03/2023	Cash Dividend	Financing Level Level	9,568.54 Pts 9,759.92 Pts	9,568.77 Pts 9,760.15 Pts
13/03/2023	Cash Dividend	Financing Level Level	9,564.20 Pts 9,753.98 Pts	9,568.54 Pts 9,759.92 Pts
09/03/2023	Cash Dividend	Financing Level Level	9,562.05 Pts 9,751.80 Pts	9,562.72 Pts 9,753.98 Pts
07/03/2023	Cash Dividend	Financing Level Level	9,559.18 Pts 9,744.35 Pts	9,560.58 Pts 9,751.80 Pts
02/03/2023	Cash Dividend	Financing Level Level	9,553.29 Pts 9,744.36 Pts	9,553.28 Pts 9,744.35 Pts
01/03/2023	Cash Dividend	Financing Level Level	9,552.41 Pts 9,743.46 Pts	9,553.29 Pts 9,744.36 Pts
28/02/2023	Cash Dividend	Financing Level Level	9,551.00 Pts 9,742.03 Pts	9,552.41 Pts 9,743.46 Pts
27/02/2023	Cash Dividend	Financing Level Level	9,546.75 Pts 9,737.69 Pts	9,551.00 Pts 9,742.03 Pts
24/02/2023	Cash Dividend	Financing Level Level	9,545.90 Pts 9,736.82 Pts	9,546.75 Pts 9,737.69 Pts
23/02/2023	Cash Dividend	Financing Level Level	9,545.43 Pts 9,736.34 Pts	9,545.90 Pts 9,736.82 Pts
22/02/2023	Cash Dividend	Financing Level Level	9,544.11 Pts 9,735.00 Pts	9,545.43 Pts 9,736.34 Pts
17/02/2023	Cash Dividend	Financing Level Level	9,536.90 Pts 9,727.64 Pts	9,538.23 Pts 9,729.00 Pts
16/02/2023	Cash Dividend	Financing Level Level	9,535.53 Pts 9,726.25 Pts	9,536.90 Pts 9,727.64 Pts
15/02/2023	Cash Dividend	Financing Level Level	9,537.09 Pts 9,727.84 Pts	9,535.53 Pts 9,726.25 Pts
14/02/2023	Cash Dividend	Financing Level Level	9,536.50 Pts 9,727.23 Pts	9,537.09 Pts 9,727.84 Pts
13/02/2023	Cash Dividend	Financing Level Level	9,532.18 Pts 9,722.83 Pts	9,536.50 Pts 9,727.23 Pts
10/02/2023	Cash Dividend	Financing Level Level	9,532.44 Pts 9,723.09 Pts	9,532.18 Pts 9,722.83 Pts
09/02/2023	Cash Dividend	Financing Level Level	9,531.69 Pts 9,722.33 Pts	9,532.44 Pts 9,723.09 Pts
08/02/2023	Cash Dividend	Financing Level Level	9,530.49 Pts 9,719.61 Pts	9,531.69 Pts 9,722.33 Pts
06/02/2023	Cash Dividend	Financing Level Level	9,525.76 Pts 9,716.28 Pts	9,529.02 Pts 9,719.61 Pts
03/02/2023	Cash Dividend	Financing Level Level	9,524.49 Pts 9,714.98 Pts	9,525.76 Pts 9,716.28 Pts
02/02/2023	Cash Dividend	Financing Level Level	9,523.36 Pts 9,713.84 Pts	9,524.49 Pts 9,714.98 Pts
01/02/2023	Cash Dividend	Financing Level Level	9,522.10 Pts 9,711.12 Pts	9,523.36 Pts 9,713.84 Pts
30/01/2023	Cash Dividend	Financing Level Level	9,517.29 Pts 9,701.92 Pts	9,520.70 Pts 9,711.12 Pts
09/01/2023	Cash Dividend	Financing Level Level	9,488.04 Pts 9,676.38 Pts	9,492.08 Pts 9,681.93 Pts
05/01/2023	Cash Dividend	Financing Level Level	9,485.48 Pts 9,675.19 Pts	9,486.64 Pts 9,676.38 Pts
04/01/2023	Cash Dividend	Financing Level Level	9,485.18 Pts 9,674.89 Pts	9,485.48 Pts 9,675.19 Pts
03/01/2023	Cash Dividend	Financing Level Level	9,484.60 Pts 9,670.03 Pts	9,485.18 Pts 9,674.89 Pts
30/12/2022	Cash Dividend	Financing Level Level	9,479.10 Pts 9,668.69 Pts	9,480.41 Pts 9,670.03 Pts
29/12/2022	Cash Dividend	Financing Level Level	9,478.08 Pts 9,667.65 Pts	9,479.10 Pts 9,668.69 Pts
28/12/2022	Cash Dividend	Financing Level Level	9,476.87 Pts 9,657.88 Pts	9,478.08 Pts 9,667.65 Pts
19/12/2022	Cash Dividend	Financing Level Level	9,462.93 Pts 9,650.91 Pts	9,465.71 Pts 9,655.03 Pts
15/12/2022	Cash Dividend	Financing Level Level	9,461.15 Pts 9,650.38 Pts	9,461.67 Pts 9,650.91 Pts
14/12/2022	Cash Dividend	Financing Level Level	9,460.79 Pts 9,650.01 Pts	9,461.15 Pts 9,650.38 Pts
13/12/2022	Cash Dividend	Financing Level Level	9,459.71 Pts 9,643.77 Pts	9,460.79 Pts 9,650.01 Pts
08/12/2022	Cash Dividend	Financing Level Level	9,453.80 Pts 9,641.59 Pts	9,454.67 Pts 9,643.77 Pts
06/12/2022	Cash Dividend	Financing Level Level	9,451.30 Pts 9,640.33 Pts	9,452.54 Pts 9,641.59 Pts
05/12/2022	Cash Dividend	Financing Level Level	9,447.59 Pts 9,636.55 Pts	9,451.30 Pts 9,640.33 Pts
02/12/2022	Cash Dividend	Financing Level Level	9,446.62 Pts 9,635.56 Pts	9,447.59 Pts 9,636.55 Pts
01/12/2022	Cash Dividend	Financing Level	9,446.62 Pts	9,446.62 Pts
30/11/2022	Cash Dividend	Financing Level Level	9,446.16 Pts 9,635.09 Pts	9,446.62 Pts 9,635.56 Pts
29/11/2022	Cash Dividend	Financing Level Level	9,445.10 Pts 9,627.60 Pts	9,446.16 Pts 9,635.09 Pts
23/11/2022	Cash Dividend	Financing Level Level	9,438.10 Pts 9,626.87 Pts	9,438.82 Pts 9,627.60 Pts
22/11/2022	Cash Dividend	Financing Level Level	9,436.94 Pts 9,625.69 Pts	9,438.10 Pts 9,626.87 Pts
21/11/2022	Cash Dividend	Financing Level Level	9,433.38 Pts 9,620.77 Pts	9,436.94 Pts 9,625.69 Pts
17/11/2022	Cash Dividend	Financing Level Level	9,430.97 Pts 9,619.60 Pts	9,432.12 Pts 9,620.77 Pts
16/11/2022	Cash Dividend	Financing Level Level	9,432.84 Pts 9,620.23 Pts	9,430.97 Pts 9,619.60 Pts
14/11/2022	Cash Dividend	Financing Level Level	9,428.77 Pts 9,614.80 Pts	9,431.59 Pts 9,620.23 Pts
09/11/2022	Cash Dividend	Financing Level Level	9,426.41 Pts 9,614.94 Pts	9,426.27 Pts 9,614.80 Pts
08/11/2022	Cash Dividend	Financing Level Level	9,425.37 Pts 9,610.04 Pts	9,426.41 Pts 9,614.94 Pts
04/11/2022	Cash Dividend	Financing Level Level	9,423.38 Pts 9,611.86 Pts	9,421.60 Pts 9,610.04 Pts
03/11/2022	Cash Dividend	Financing Level Level	9,422.41 Pts 9,605.47 Pts	9,423.38 Pts 9,611.86 Pts
28/10/2022	Cash Dividend	Financing Level Level	9,416.93 Pts 9,605.28 Pts	9,417.12 Pts 9,605.47 Pts
27/10/2022	Cash Dividend	Financing Level Level	9,416.19 Pts 9,604.51 Pts	9,416.93 Pts 9,605.28 Pts
26/10/2022	Cash Dividend	Financing Level Level	9,415.27 Pts 9,599.29 Pts	9,416.19 Pts 9,604.51 Pts
07/10/2022	Cash Dividend	Financing Level Level	9,396.37 Pts 9,584.30 Pts	9,397.33 Pts 9,585.28 Pts
06/10/2022	Cash Dividend	Financing Level Level	9,395.52 Pts 9,582.37 Pts	9,396.37 Pts 9,584.30 Pts
04/10/2022	Cash Dividend	Financing Level Level	9,395.55 Pts 9,579.24 Pts	9,394.48 Pts 9,582.37 Pts
29/09/2022	Cash Dividend	Financing Level Level	9,390.99 Pts 9,571.78 Pts	9,391.41 Pts 9,579.24 Pts
21/09/2022	Cash Dividend	Financing Level Level	9,384.51 Pts 9,566.98 Pts	9,384.09 Pts 9,571.78 Pts
14/09/2022	Cash Dividend	Financing Level Level	9,379.64 Pts 9,567.23 Pts	9,379.39 Pts 9,566.98 Pts
13/09/2022	Cash Dividend	Financing Level Level	9,378.96 Pts 9,563.06 Pts	9,379.64 Pts 9,567.23 Pts
08/09/2022	Cash Dividend	Financing Level Level	9,375.02 Pts 9,562.52 Pts	9,375.55 Pts 9,563.06 Pts
07/09/2022	Cash Dividend	Financing Level Level	9,374.23 Pts 9,561.72 Pts	9,375.02 Pts 9,562.52 Pts
06/09/2022	Cash Dividend	Financing Level Level	9,373.40 Pts 9,558.25 Pts	9,374.23 Pts 9,561.72 Pts
02/09/2022	Cash Dividend	Financing Level Level	9,370.05 Pts 9,557.46 Pts	9,370.83 Pts 9,558.25 Pts
01/09/2022	Cash Dividend	Financing Level Level	9,370.41 Pts 9,557.82 Pts	9,370.05 Pts 9,557.46 Pts
31/08/2022	Cash Dividend	Financing Level Level	9,370.33 Pts 9,557.74 Pts	9,370.41 Pts 9,557.82 Pts
30/08/2022	Cash Dividend	Financing Level Level	9,369.68 Pts 9,557.08 Pts	9,370.33 Pts 9,557.74 Pts
29/08/2022	Cash Dividend	Financing Level Level	9,367.42 Pts 9,553.91 Pts	9,369.68 Pts 9,557.08 Pts
25/08/2022	Cash Dividend	Financing Level Level	9,366.09 Pts 9,553.42 Pts	9,366.57 Pts 9,553.91 Pts
24/08/2022	Cash Dividend	Financing Level Level	9,365.49 Pts 9,551.93 Pts	9,366.09 Pts 9,553.42 Pts
18/08/2022	Cash Dividend	Financing Level Level	9,360.91 Pts 9,548.14 Pts	9,361.22 Pts 9,548.45 Pts
17/08/2022	Cash Dividend	Financing Level Level	9,363.04 Pts 9,550.31 Pts	9,360.91 Pts 9,548.14 Pts
16/08/2022	Cash Dividend	Financing Level Level	9,362.28 Pts 9,546.92 Pts	9,363.04 Pts 9,550.31 Pts
12/08/2022	Cash Dividend	Financing Level Level	9,359.39 Pts 9,546.59 Pts	9,359.72 Pts 9,546.92 Pts
11/08/2022	Cash Dividend	Financing Level Level	9,359.68 Pts 9,546.87 Pts	9,359.39 Pts 9,546.59 Pts
10/08/2022	Cash Dividend	Financing Level Level	9,359.04 Pts 9,546.22 Pts	9,359.68 Pts 9,546.87 Pts
09/08/2022	Cash Dividend	Financing Level Level	9,358.49 Pts 9,543.05 Pts	9,359.04 Pts 9,546.22 Pts
05/08/2022	Cash Dividend	Financing Level Level	9,356.77 Pts 9,543.92 Pts	9,355.93 Pts 9,543.05 Pts
04/08/2022	Cash Dividend	Financing Level Level	9,357.21 Pts 9,540.01 Pts	9,356.77 Pts 9,543.92 Pts
29/07/2022	Cash Dividend	Financing Level Level	9,353.10 Pts 9,540.16 Pts	9,352.95 Pts 9,540.01 Pts
28/07/2022	Cash Dividend	Financing Level Level	9,352.74 Pts 9,539.13 Pts	9,353.10 Pts 9,540.16 Pts
26/07/2022	Cash Dividend	Financing Level Level	9,351.57 Pts 9,535.92 Pts	9,352.09 Pts 9,539.13 Pts
08/07/2022	Cash Dividend	Financing Level Level	9,339.97 Pts 9,525.43 Pts	9,340.38 Pts 9,527.20 Pts
05/07/2022	Cash Dividend	Financing Level Level	9,340.12 Pts 9,524.28 Pts	9,338.66 Pts 9,525.43 Pts
30/06/2022	Cash Dividend	Financing Level Level	9,337.07 Pts 9,523.82 Pts	9,337.52 Pts 9,524.28 Pts
29/06/2022	Cash Dividend	Financing Level Level	9,336.79 Pts 9,519.00 Pts	9,337.07 Pts 9,523.82 Pts
21/06/2022	Cash Dividend	Financing Level Level	9,332.98 Pts 9,516.35 Pts	9,332.35 Pts 9,519.00 Pts
14/06/2022	Cash Dividend	Financing Level Level	9,330.56 Pts 9,515.32 Pts	9,329.75 Pts 9,516.35 Pts
09/06/2022	Cash Dividend	Financing Level Level	9,328.61 Pts 9,515.19 Pts	9,328.74 Pts 9,515.32 Pts
08/06/2022	Cash Dividend	Financing Level Level	9,328.21 Pts 9,514.78 Pts	9,328.61 Pts 9,515.19 Pts
07/06/2022	Cash Dividend	Financing Level Level	9,327.84 Pts 9,514.41 Pts	9,328.21 Pts 9,514.78 Pts
06/06/2022	Cash Dividend	Financing Level Level	9,326.54 Pts 9,512.60 Pts	9,327.84 Pts 9,514.41 Pts
02/06/2022	Cash Dividend	Financing Level Level	9,326.81 Pts 9,513.35 Pts	9,326.07 Pts 9,512.60 Pts
01/06/2022	Cash Dividend	Financing Level Level	9,326.99 Pts 9,513.53 Pts	9,326.81 Pts 9,513.35 Pts
31/05/2022	Cash Dividend	Financing Level Level	9,326.65 Pts 9,511.78 Pts	9,326.99 Pts 9,513.53 Pts
27/05/2022	Cash Dividend	Financing Level	9,325.27 Pts	9,325.27 Pts
26/05/2022	Cash Dividend	Financing Level Level	9,325.18 Pts 9,511.69 Pts	9,325.27 Pts 9,511.78 Pts
25/05/2022	Cash Dividend	Financing Level Level	9,324.90 Pts 9,510.93 Pts	9,325.18 Pts 9,511.69 Pts
23/05/2022	Cash Dividend	Financing Level Level	9,323.11 Pts 9,509.11 Pts	9,324.43 Pts 9,510.93 Pts
19/05/2022	Cash Dividend	Financing Level Level	9,323.29 Pts 9,509.76 Pts	9,322.65 Pts 9,509.11 Pts
18/05/2022	Cash Dividend	Financing Level Level	9,324.94 Pts 9,510.97 Pts	9,323.29 Pts 9,509.76 Pts
16/05/2022	Cash Dividend	Financing Level Level	9,323.90 Pts 9,510.39 Pts	9,324.48 Pts 9,510.97 Pts
13/05/2022	Cash Dividend	Financing Level Level	9,323.71 Pts 9,510.19 Pts	9,323.90 Pts 9,510.39 Pts
12/05/2022	Cash Dividend	Financing Level Level	9,324.47 Pts 9,510.96 Pts	9,323.71 Pts 9,510.19 Pts
11/05/2022	Cash Dividend	Financing Level Level	9,324.22 Pts 9,510.71 Pts	9,324.47 Pts 9,510.96 Pts
10/05/2022	Cash Dividend	Financing Level Level	9,323.85 Pts 9,510.33 Pts	9,324.22 Pts 9,510.71 Pts
09/05/2022	Cash Dividend	Financing Level Level	9,322.76 Pts 9,509.22 Pts	9,323.85 Pts 9,510.33 Pts
06/05/2022	Cash Dividend	Financing Level Level	9,324.94 Pts 9,511.44 Pts	9,322.76 Pts 9,509.22 Pts
05/05/2022	Cash Dividend	Financing Level Level	9,325.79 Pts 9,511.97 Pts	9,324.94 Pts 9,511.44 Pts
03/05/2022	Cash Dividend	Financing Level Level	9,325.39 Pts 9,510.55 Pts	9,325.45 Pts 9,511.97 Pts
28/04/2022	Cash Dividend	Financing Level Level	9,324.03 Pts 9,510.18 Pts	9,324.06 Pts 9,510.55 Pts
26/04/2022	Cash Dividend	Financing Level Level	9,323.51 Pts 9,508.65 Pts	9,323.70 Pts 9,510.18 Pts
13/04/2022	Cash Dividend	Financing Level Level	9,319.47 Pts 9,504.49 Pts	9,319.53 Pts 9,505.93 Pts
08/04/2022	Cash Dividend	Financing Level Level	9,318.02 Pts 9,504.39 Pts	9,318.13 Pts 9,504.49 Pts
07/04/2022	Cash Dividend	Financing Level Level	9,317.72 Pts 9,503.74 Pts	9,318.02 Pts 9,504.39 Pts
05/04/2022	Cash Dividend	Financing Level Level	9,319.17 Pts 9,504.20 Pts	9,317.39 Pts 9,503.74 Pts
31/03/2022	Cash Dividend	Financing Level Level	9,317.71 Pts 9,504.07 Pts	9,317.84 Pts 9,504.20 Pts
30/03/2022	Cash Dividend	Financing Level Level	9,317.74 Pts 9,501.40 Pts	9,317.71 Pts 9,504.07 Pts
21/03/2022	Cash Dividend	Financing Level Level	9,315.36 Pts 9,500.84 Pts	9,315.10 Pts 9,501.40 Pts
15/03/2022	Cash Dividend	Financing Level Level	9,314.43 Pts 9,500.73 Pts	9,314.54 Pts 9,500.84 Pts
14/03/2022	Cash Dividend	Financing Level Level	9,314.80 Pts 9,500.82 Pts	9,314.43 Pts 9,500.73 Pts
10/03/2022	Cash Dividend	Financing Level Level	9,315.04 Pts 9,501.34 Pts	9,314.52 Pts 9,500.82 Pts
09/03/2022	Cash Dividend	Financing Level Level	9,314.87 Pts 9,501.17 Pts	9,315.04 Pts 9,501.34 Pts
08/03/2022	Cash Dividend	Financing Level Level	9,314.64 Pts 9,499.83 Pts	9,314.87 Pts 9,501.17 Pts
03/03/2022	Cash Dividend	Financing Level Level	9,314.40 Pts 9,500.69 Pts	9,313.55 Pts 9,499.83 Pts
02/03/2022	Cash Dividend	Financing Level Level	9,314.77 Pts 9,501.07 Pts	9,314.40 Pts 9,500.69 Pts
01/03/2022	Cash Dividend	Financing Level Level	9,314.52 Pts 9,499.98 Pts	9,314.77 Pts 9,501.07 Pts
25/02/2022	Cash Dividend	Financing Level Level	9,313.60 Pts 9,499.88 Pts	9,313.70 Pts 9,499.98 Pts
22/02/2022	Cash Dividend	Financing Level Level	9,314.49 Pts 9,500.78 Pts	9,314.60 Pts 9,500.89 Pts
18/02/2022	Cash Dividend	Financing Level Level	9,313.58 Pts 9,499.85 Pts	9,313.67 Pts 9,499.95 Pts
17/02/2022	Cash Dividend	Financing Level Level	9,313.73 Pts 9,500.00 Pts	9,313.58 Pts 9,499.85 Pts

Date

Events

Adjustments

Value Before Event

Value After Event

01/08/2025

Cash Dividend

Financing Level
Level

10,791.59 Pts
11,007.43 Pts

10,792.66 Pts
11,008.51 Pts

31/07/2025

Cash Dividend

Financing Level
Level

10,791.13 Pts
11,005.32 Pts

10,791.59 Pts
11,007.43 Pts

29/07/2025

Cash Dividend

Financing Level
Level

10,788.30 Pts
10,999.22 Pts

10,789.52 Pts
11,005.32 Pts

Education

ETPs can provide access to commodities, indices, currencies and stocks.

Learn more

How to Trade

Learn more about how to trade ETPs.

Learn more

Product Details

MINI L NASDAQ AVA 116

BID

ASK

Daily Change (Bid)

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Risk Factors

Disclaimer

Index Disclaimer

Documents

Events

Education

How to Trade

Contact

Avanza Markets / Client Support

Contact Morgan Stanley