14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,392.73 USD
-
1,427.58 USD
-
Gold Jun25
-
GCM5 Comdty
-
3,258.30 USD
|
-
1,421.35 USD
-
1,457.03 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,286.80 USD
-
28.50 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,357.67 USD
-
1,391.76 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,385.79 USD
-
1,420.58 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,323.94 USD
-
1,357.06 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,351.24 USD
-
1,385.16 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,293.22 USD
-
1,325.46 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,317.23 USD
-
1,350.29 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,232.15 USD
-
1,263.08 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,280.35 USD
-
1,312.49 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,203.00 USD
-
1,233.20 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,225.80 USD
-
1,256.57 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,175.40 USD
-
1,204.71 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,197.00 USD
-
1,227.05 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,149.94 USD
-
1,178.80 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,169.83 USD
-
1,199.20 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,124.01 USD
-
1,152.13 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,144.11 USD
-
1,172.83 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,073.86 USD
-
1,100.73 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,112.83 USD
-
1,140.77 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,048.94 USD
-
1,075.19 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,068.51 USD
-
1,095.33 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,027.40 USD
-
1,053.11 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,043.89 USD
-
1,070.09 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,005.58 USD
-
1,030.74 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,022.53 USD
-
1,048.20 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
986.03 USD
-
1,010.79 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,000.32 USD
-
1,025.43 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
945.79 USD
-
969.54 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
952.47 USD
-
976.38 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
936.69 USD
-
960.21 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
941.47 USD
-
965.10 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
929.29 USD
-
952.62 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
931.86 USD
-
955.26 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
922.51 USD
-
945.52 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
925.19 USD
-
948.42 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
908.63 USD
-
931.44 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
912.80 USD
-
935.72 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
901.87 USD
-
924.51 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
903.94 USD
-
926.64 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
895.37 USD
-
917.85 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
897.75 USD
-
920.28 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
887.06 USD
-
909.25 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
890.83 USD
-
913.20 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
875.54 USD
-
897.52 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
882.41 USD
-
904.57 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
839.61 USD
-
860.62 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
867.12 USD
-
888.89 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
822.84 USD
-
843.43 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
835.21 USD
-
856.18 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|
24/03/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
815.25 USD
-
835.71 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,498.40 USD
|
-
819.01 USD
-
839.58 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,502.10 USD
-
3.70 USD
|
22/01/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
804.85 USD
-
825.05 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,555.70 USD
|
-
811.11 USD
-
831.48 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,561.90 USD
-
6.20 USD
|
20/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
793.73 USD
-
813.59 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,467.60 USD
|
-
800.70 USD
-
820.80 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,474.50 USD
-
6.90 USD
|
19/07/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
772.97 USD
-
792.38 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,421.90 USD
|
-
785.64 USD
-
805.36 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,434.50 USD
-
12.60 USD
|
17/05/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
763.03 USD
-
782.18 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,298.60 USD
|
-
768.99 USD
-
788.30 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,304.50 USD
-
5.90 USD
|
21/03/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
753.21 USD
-
771.99 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,305.20 USD
|
-
759.48 USD
-
778.54 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,311.40 USD
-
6.20 USD
|
23/01/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
743.34 USD
-
761.94 USD
-
Gold Feb29
-
GCG9 Comdty
-
1,284.00 USD
|
-
749.71 USD
-
768.53 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,290.30 USD
-
6.30 USD
|
23/11/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
733.68 USD
-
752.03 USD
-
Gold Dec28
-
GCZ8 Comdty
-
1,228.40 USD
|
-
739.64 USD
-
758.21 USD
-
Gold Feb29
-
GCG9 Comdty
-
1,234.30 USD
-
5.90 USD
|
25/07/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
717.52 USD
-
735.47 USD
-
Gold Aug28
-
GCQ8 Comdty
-
1,224.30 USD
|
-
726.38 USD
-
744.61 USD
-
Gold Dec28
-
GCZ8 Comdty
-
1,233.10 USD
-
8.80 USD
|
22/05/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
708.00 USD
-
725.78 USD
-
Gold Jun28
-
GCM8 Comdty
-
1,282.10 USD
|
-
713.76 USD
-
731.68 USD
-
Gold Aug28
-
GCQ8 Comdty
-
1,287.80 USD
-
5.70 USD
|
26/03/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
698.73 USD
-
716.15 USD
-
Gold Apr28
-
GCJ8 Comdty
-
1,342.30 USD
|
-
704.70 USD
-
722.40 USD
-
Gold Jun28
-
GCM8 Comdty
-
1,348.10 USD
-
5.80 USD
|
25/01/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
690.36 USD
-
707.58 USD
-
Gold Feb28
-
GCG8 Comdty
-
1,346.70 USD
|
-
695.42 USD
-
712.88 USD
-
Gold Apr28
-
GCJ8 Comdty
-
1,351.70 USD
-
5.00 USD
|
23/11/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
682.25 USD
-
699.32 USD
-
Gold Dec27
-
GCZ7 Comdty
-
1,282.30 USD
|
-
686.80 USD
-
704.05 USD
-
Gold Feb28
-
GCG8 Comdty
-
1,286.80 USD
-
4.50 USD
|
25/07/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
669.20 USD
-
685.83 USD
-
Gold Aug27
-
GCQ7 Comdty
-
1,256.80 USD
|
-
675.46 USD
-
692.42 USD
-
Gold Dec27
-
GCZ7 Comdty
-
1,263.00 USD
-
6.20 USD
|
25/05/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
662.51 USD
-
679.03 USD
-
Gold Jun27
-
GCM7 Comdty
-
1,249.80 USD
|
-
665.87 USD
-
682.58 USD
-
Gold Aug27
-
GCQ7 Comdty
-
1,253.10 USD
-
3.30 USD
|
22/03/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
655.89 USD
-
672.29 USD
-
Gold Apr27
-
GCJ7 Comdty
-
1,231.90 USD
|
-
659.04 USD
-
675.52 USD
-
Gold Jun27
-
GCM7 Comdty
-
1,235.00 USD
-
3.10 USD
|
24/01/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
649.98 USD
-
666.23 USD
-
Gold Feb27
-
GCG7 Comdty
-
-02.8 USD
|
-
652.83 USD
-
669.16 USD
-
Gold Apr27
-
GCJ7 Comdty
-
- USD
-
2.80 USD
|
23/11/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
643.73 USD
-
659.77 USD
-
Gold Dec26
-
GCZ6 Comdty
-
-02.9 USD
|
-
646.68 USD
-
662.86 USD
-
Gold Feb27
-
GCG7 Comdty
-
- USD
-
2.90 USD
|
24/10/2016 |
Future Roll |
- Financing Level
- Roll offset
|
|
|
27/07/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
629.68 USD
-
645.16 USD
-
Gold Aug26
-
GCQ6 Comdty
-
-07.7 USD
|
-
637.43 USD
-
653.37 USD
-
Gold Dec26
-
GCZ6 Comdty
-
- USD
-
7.70 USD
|
25/05/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
622.98 USD
-
638.51 USD
-
Gold Jun26
-
GCM6 Comdty
-
-03.4 USD
|
-
626.44 USD
-
642.10 USD
-
Gold Aug26
-
GCQ6 Comdty
-
- USD
-
3.40 USD
|
21/03/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
618.32 USD
-
632.46 USD
-
Gold Apr26
-
GCJ6 Comdty
-
-01.2 USD
|
-
619.67 USD
-
635.17 USD
-
Gold Jun26
-
GCM6 Comdty
-
- USD
-
1.20 USD
|
25/01/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
615.64 USD
-
630.98 USD
-
Gold Feb26
-
GCG6 Comdty
-
0.20 USD
|
-
615.59 USD
-
630.99 USD
-
Gold Apr26
-
GCJ6 Comdty
-
- USD
-
-00.2 USD
|
25/11/2015 |
Future Roll |
- Financing Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
612.72 USD
-
Gold Dec25
-
GCZ5 Comdty
-
0.10 USD
|
-
612.67 USD
-
Gold Feb26
-
GCG6 Comdty
-
- USD
-
-00.1 USD
|
24/07/2015 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
605.42 USD
-
620.46 USD
-
Gold Aug25
-
GCQ5 Comdty
-
-01 USD
|
-
606.47 USD
-
621.64 USD
-
Gold Dec25
-
GCZ5 Comdty
-
- USD
-
1.00 USD
|