16/07/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,697.67 USD
-
1,740.14 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,367.40 USD
|
-
1,753.91 USD
-
1,797.94 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3,423.50 USD
-
56.10 USD
|
14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,660.28 USD
-
1,701.82 USD
-
Gold Jun25
-
GCM5 Comdty
-
3,258.30 USD
|
-
1,688.92 USD
-
1,731.32 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,286.80 USD
-
28.50 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,623.87 USD
-
1,664.63 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,652.00 USD
-
1,693.47 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,588.85 USD
-
1,628.60 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,616.17 USD
-
1,656.74 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,556.76 USD
-
1,595.58 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,580.79 USD
-
1,620.47 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,493.05 USD
-
1,530.53 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,541.27 USD
-
1,579.96 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,462.53 USD
-
1,499.25 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,485.36 USD
-
1,522.64 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,433.62 USD
-
1,469.36 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,455.24 USD
-
1,491.77 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,406.91 USD
-
1,442.23 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,426.83 USD
-
1,462.65 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,379.66 USD
-
1,414.18 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,399.78 USD
-
1,434.92 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,326.90 USD
-
1,360.10 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,365.93 USD
-
1,400.22 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,300.66 USD
-
1,333.20 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,320.29 USD
-
1,353.43 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,277.88 USD
-
1,309.85 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,294.39 USD
-
1,326.88 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,254.81 USD
-
1,286.21 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,271.83 USD
-
1,303.76 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,233.94 USD
-
1,264.92 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,248.24 USD
-
1,279.58 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,190.07 USD
-
1,219.95 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,196.77 USD
-
1,226.81 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,179.83 USD
-
1,209.45 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,184.63 USD
-
1,214.37 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,171.15 USD
-
1,200.55 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,173.75 USD
-
1,203.22 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,163.30 USD
-
1,192.30 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,165.99 USD
-
1,195.26 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,146.85 USD
-
1,175.65 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,151.05 USD
-
1,179.95 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,138.85 USD
-
1,167.44 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,140.95 USD
-
1,169.59 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,131.25 USD
-
1,159.65 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,133.64 USD
-
1,162.10 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,121.72 USD
-
1,149.78 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,125.51 USD
-
1,153.77 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,108.95 USD
-
1,136.79 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
1,115.85 USD
-
1,143.86 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,070.76 USD
-
1,097.55 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
1,098.29 USD
-
1,125.86 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,052.76 USD
-
1,079.10 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
1,065.15 USD
-
1,091.89 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|
24/03/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,044.08 USD
-
1,070.29 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,498.40 USD
|
-
1,047.86 USD
-
1,074.17 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,502.10 USD
-
3.70 USD
|
22/01/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,032.50 USD
-
1,058.42 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,555.70 USD
|
-
1,038.78 USD
-
1,064.86 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,561.90 USD
-
6.20 USD
|
20/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,020.19 USD
-
1,045.72 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,467.60 USD
|
-
1,027.18 USD
-
1,052.96 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,474.50 USD
-
6.90 USD
|
19/07/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
997.11 USD
-
1,022.14 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,421.90 USD
|
-
1,009.79 USD
-
1,035.14 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,434.50 USD
-
12.60 USD
|
17/05/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
985.99 USD
-
1,010.74 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,298.60 USD
|
-
991.97 USD
-
1,016.87 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,304.50 USD
-
5.90 USD
|
21/03/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
975.11 USD
-
999.43 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,305.20 USD
|
-
981.40 USD
-
1,006.03 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,311.40 USD
-
6.20 USD
|
23/01/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
964.19 USD
-
988.32 USD
-
Gold Feb29
-
GCG9 Comdty
-
1,284.00 USD
|
-
970.57 USD
-
994.94 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,290.30 USD
-
6.30 USD
|
23/11/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
953.41 USD
-
977.26 USD
-
Gold Dec28
-
GCZ8 Comdty
-
1,228.40 USD
|
-
959.39 USD
-
983.47 USD
-
Gold Feb29
-
GCG9 Comdty
-
1,234.30 USD
-
5.90 USD
|
25/07/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
935.04 USD
-
958.44 USD
-
Gold Aug28
-
GCQ8 Comdty
-
1,224.30 USD
|
-
943.92 USD
-
967.62 USD
-
Gold Dec28
-
GCZ8 Comdty
-
1,233.10 USD
-
8.80 USD
|
22/05/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
924.37 USD
-
947.58 USD
-
Gold Jun28
-
GCM8 Comdty
-
1,282.10 USD
|
-
930.15 USD
-
953.50 USD
-
Gold Aug28
-
GCQ8 Comdty
-
1,287.80 USD
-
5.70 USD
|
26/03/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
914.04 USD
-
936.83 USD
-
Gold Apr28
-
GCJ8 Comdty
-
1,342.30 USD
|
-
920.07 USD
-
943.16 USD
-
Gold Jun28
-
GCM8 Comdty
-
1,348.10 USD
-
5.80 USD
|
25/01/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
904.63 USD
-
927.19 USD
-
Gold Feb28
-
GCG8 Comdty
-
1,346.70 USD
|
-
909.71 USD
-
932.55 USD
-
Gold Apr28
-
GCJ8 Comdty
-
1,351.70 USD
-
5.00 USD
|
23/11/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
895.40 USD
-
917.80 USD
-
Gold Dec27
-
GCZ7 Comdty
-
1,282.30 USD
|
-
899.97 USD
-
922.56 USD
-
Gold Feb28
-
GCG8 Comdty
-
1,286.80 USD
-
4.50 USD
|
25/07/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
880.21 USD
-
902.09 USD
-
Gold Aug27
-
GCQ7 Comdty
-
1,256.80 USD
|
-
886.49 USD
-
908.74 USD
-
Gold Dec27
-
GCZ7 Comdty
-
1,263.00 USD
-
6.20 USD
|
25/05/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
872.45 USD
-
894.21 USD
-
Gold Jun27
-
GCM7 Comdty
-
1,249.80 USD
|
-
875.82 USD
-
897.81 USD
-
Gold Aug27
-
GCQ7 Comdty
-
1,253.10 USD
-
3.30 USD
|
22/03/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
864.71 USD
-
886.33 USD
-
Gold Apr27
-
GCJ7 Comdty
-
1,231.90 USD
|
-
867.88 USD
-
889.58 USD
-
Gold Jun27
-
GCM7 Comdty
-
1,235.00 USD
-
3.10 USD
|
24/01/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
857.81 USD
-
879.26 USD
-
Gold Feb27
-
GCG7 Comdty
-
-02.8 USD
|
-
860.69 USD
-
882.21 USD
-
Gold Apr27
-
GCJ7 Comdty
-
- USD
-
2.80 USD
|
23/11/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
850.49 USD
-
871.69 USD
-
Gold Dec26
-
GCZ6 Comdty
-
-02.9 USD
|
-
853.46 USD
-
874.81 USD
-
Gold Feb27
-
GCG7 Comdty
-
- USD
-
2.90 USD
|
24/10/2016 |
Future Roll |
- Financing Level
- Roll offset
|
|
|
27/07/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
834.40 USD
-
854.91 USD
-
Gold Aug26
-
GCQ6 Comdty
-
-07.7 USD
|
-
842.17 USD
-
863.23 USD
-
Gold Dec26
-
GCZ6 Comdty
-
- USD
-
7.70 USD
|
25/05/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
826.63 USD
-
847.23 USD
-
Gold Jun26
-
GCM6 Comdty
-
-03.4 USD
|
-
830.10 USD
-
850.86 USD
-
Gold Aug26
-
GCQ6 Comdty
-
- USD
-
3.40 USD
|
21/03/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
820.83 USD
-
839.61 USD
-
Gold Apr26
-
GCJ6 Comdty
-
-01.2 USD
|
-
822.24 USD
-
842.80 USD
-
Gold Jun26
-
GCM6 Comdty
-
- USD
-
1.20 USD
|
25/01/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
817.21 USD
-
837.58 USD
-
Gold Feb26
-
GCG6 Comdty
-
0.20 USD
|
-
817.21 USD
-
837.65 USD
-
Gold Apr26
-
GCJ6 Comdty
-
- USD
-
-00.2 USD
|
25/11/2015 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
813.30 USD
-
833.57 USD
-
Gold Dec25
-
GCZ5 Comdty
-
0.10 USD
|
-
813.27 USD
-
833.61 USD
-
Gold Feb26
-
GCG6 Comdty
-
- USD
-
-00.1 USD
|
24/07/2015 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
803.94 USD
-
823.91 USD
-
Gold Aug25
-
GCQ5 Comdty
-
-01 USD
|
-
805.01 USD
-
825.14 USD
-
Gold Dec25
-
GCZ5 Comdty
-
- USD
-
1.00 USD
|