14/05/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,812.23 USD
-
1,857.57 USD
-
Gold Jun25
-
GCM5 Comdty
-
3,258.30 USD
|
-
1,840.88 USD
-
1,887.09 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3,286.80 USD
-
28.50 USD
|
14/03/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,775.04 USD
-
1,819.60 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,955.80 USD
|
-
1,803.19 USD
-
1,848.46 USD
-
Gold Jun25
-
GCM5 Comdty
-
2,983.80 USD
-
28.00 USD
|
15/01/2025 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,739.30 USD
-
1,782.81 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,683.43 USD
|
-
1,766.63 USD
-
1,810.98 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2,710.62 USD
-
27.19 USD
|
14/11/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,706.43 USD
-
1,748.98 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,612.10 USD
|
-
1,730.48 USD
-
1,773.92 USD
-
Gold Feb25
-
GCG5 Comdty
-
2,636.00 USD
-
23.90 USD
|
16/07/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,641.22 USD
-
1,682.42 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,418.00 USD
|
-
1,689.46 USD
-
1,731.87 USD
-
Gold Dec24
-
GCZ4 Comdty
-
2,466.10 USD
-
48.10 USD
|
14/05/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,609.93 USD
-
1,650.34 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,358.30 USD
|
-
1,632.76 USD
-
1,673.75 USD
-
Gold Aug24
-
GCQ4 Comdty
-
2,381.00 USD
-
22.70 USD
|
14/03/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,580.27 USD
-
1,619.67 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,163.90 USD
|
-
1,601.90 USD
-
1,642.11 USD
-
Gold Jun24
-
GCM4 Comdty
-
2,185.40 USD
-
21.50 USD
|
16/01/2024 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,552.85 USD
-
1,591.83 USD
-
Gold Feb24
-
GCG4 Comdty
-
2,060.40 USD
|
-
1,572.78 USD
-
1,612.26 USD
-
Gold Apr24
-
GCJ4 Comdty
-
2,080.20 USD
-
19.80 USD
|
15/11/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,524.85 USD
-
1,563.00 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,948.50 USD
|
-
1,544.98 USD
-
1,583.76 USD
-
Gold Feb24
-
GCG4 Comdty
-
1,968.50 USD
-
20.00 USD
|
17/07/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,470.61 USD
-
1,507.40 USD
-
Gold Aug23
-
GCQ3 Comdty
-
1,960.90 USD
|
-
1,509.68 USD
-
1,547.58 USD
-
Gold Dec23
-
GCZ3 Comdty
-
1,999.60 USD
-
38.70 USD
|
15/05/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,443.62 USD
-
1,479.73 USD
-
Gold Jun23
-
GCM3 Comdty
-
2,011.40 USD
|
-
1,463.28 USD
-
1,500.01 USD
-
Gold Aug23
-
GCQ3 Comdty
-
2,030.70 USD
-
19.30 USD
|
15/03/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,420.14 USD
-
1,455.67 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,913.10 USD
|
-
1,436.66 USD
-
1,472.72 USD
-
Gold Jun23
-
GCM3 Comdty
-
1,929.50 USD
-
16.40 USD
|
16/01/2023 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,396.36 USD
-
1,431.29 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,909.00 USD
|
-
1,413.41 USD
-
1,448.89 USD
-
Gold Apr23
-
GCJ3 Comdty
-
1,925.70 USD
-
16.70 USD
|
11/11/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,374.73 USD
-
1,409.24 USD
-
Gold Dec22
-
GCZ2 Comdty
-
1,709.30 USD
|
-
1,389.05 USD
-
1,423.92 USD
-
Gold Feb23
-
GCG3 Comdty
-
1,723.50 USD
-
14.20 USD
|
17/05/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,328.80 USD
-
1,362.16 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,802.40 USD
|
-
1,335.51 USD
-
1,369.04 USD
-
Gold Aug22
-
GCQ2 Comdty
-
1,809.00 USD
-
6.60 USD
|
22/03/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,317.92 USD
-
1,351.00 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,924.60 USD
|
-
1,322.73 USD
-
1,355.93 USD
-
Gold Jun22
-
GCM2 Comdty
-
1,929.30 USD
-
4.70 USD
|
18/01/2022 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,308.52 USD
-
1,341.37 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,819.40 USD
|
-
1,311.13 USD
-
1,344.04 USD
-
Gold Apr22
-
GCJ2 Comdty
-
1,821.90 USD
-
2.50 USD
|
25/11/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,300.04 USD
-
1,332.46 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,788.20 USD
|
-
1,302.75 USD
-
1,335.45 USD
-
Gold Feb22
-
GCG2 Comdty
-
1,790.80 USD
-
2.60 USD
|
20/07/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,282.15 USD
-
1,314.34 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,805.20 USD
|
-
1,286.36 USD
-
1,318.65 USD
-
Gold Dec21
-
GCZ1 Comdty
-
1,809.30 USD
-
4.10 USD
|
18/05/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,273.44 USD
-
1,305.41 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,849.30 USD
|
-
1,275.54 USD
-
1,307.56 USD
-
Gold Aug21
-
GCQ1 Comdty
-
1,851.30 USD
-
2.00 USD
|
23/03/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,265.21 USD
-
1,296.97 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,728.20 USD
|
-
1,267.61 USD
-
1,299.44 USD
-
Gold Jun21
-
GCM1 Comdty
-
1,730.50 USD
-
2.30 USD
|
20/01/2021 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,254.99 USD
-
1,286.39 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,843.10 USD
|
-
1,258.79 USD
-
1,290.39 USD
-
Gold Apr21
-
GCJ1 Comdty
-
1,846.80 USD
-
3.70 USD
|
17/11/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,241.52 USD
-
1,272.68 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,891.80 USD
|
-
1,248.42 USD
-
1,279.76 USD
-
Gold Feb21
-
GCG1 Comdty
-
1,898.60 USD
-
6.80 USD
|
23/07/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,202.03 USD
-
1,232.11 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,852.58 USD
|
-
1,229.57 USD
-
1,260.44 USD
-
Gold Dec20
-
GCZ0 Comdty
-
1,880.02 USD
-
27.44 USD
|
20/05/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,183.34 USD
-
1,212.95 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,734.80 USD
|
-
1,195.74 USD
-
1,225.76 USD
-
Gold Aug20
-
GCQ0 Comdty
-
1,747.10 USD
-
12.30 USD
|
24/03/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,174.03 USD
-
1,203.51 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,498.40 USD
|
-
1,177.83 USD
-
1,207.40 USD
-
Gold Jun20
-
GCM0 Comdty
-
1,502.10 USD
-
3.70 USD
|
22/01/2020 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,161.79 USD
-
1,190.95 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,555.70 USD
|
-
1,168.08 USD
-
1,197.41 USD
-
Gold Apr20
-
GCJ0 Comdty
-
1,561.90 USD
-
6.20 USD
|
20/11/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,148.80 USD
-
1,177.54 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,467.60 USD
|
-
1,155.80 USD
-
1,184.81 USD
-
Gold Feb20
-
GCG0 Comdty
-
1,474.50 USD
-
6.90 USD
|
19/07/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,124.40 USD
-
1,152.62 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,421.90 USD
|
-
1,137.09 USD
-
1,165.63 USD
-
Gold Dec29
-
GCZ9 Comdty
-
1,434.50 USD
-
12.60 USD
|
17/05/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,112.61 USD
-
1,140.54 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,298.60 USD
|
-
1,118.60 USD
-
1,146.68 USD
-
Gold Aug29
-
GCQ9 Comdty
-
1,304.50 USD
-
5.90 USD
|
21/03/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,101.14 USD
-
1,128.59 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,305.20 USD
|
-
1,107.43 USD
-
1,135.23 USD
-
Gold Jun29
-
GCM9 Comdty
-
1,311.40 USD
-
6.20 USD
|
23/01/2019 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,089.62 USD
-
1,116.88 USD
-
Gold Feb29
-
GCG9 Comdty
-
1,284.00 USD
|
-
1,096.01 USD
-
1,123.53 USD
-
Gold Apr29
-
GCJ9 Comdty
-
1,290.30 USD
-
6.30 USD
|
23/11/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,078.20 USD
-
1,105.17 USD
-
Gold Dec28
-
GCZ8 Comdty
-
1,228.40 USD
|
-
1,084.19 USD
-
1,111.40 USD
-
Gold Feb29
-
GCG9 Comdty
-
1,234.30 USD
-
5.90 USD
|
25/07/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,058.58 USD
-
1,085.07 USD
-
Gold Aug28
-
GCQ8 Comdty
-
1,224.30 USD
|
-
1,067.47 USD
-
1,094.27 USD
-
Gold Dec28
-
GCZ8 Comdty
-
1,233.10 USD
-
8.80 USD
|
22/05/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,047.25 USD
-
1,073.54 USD
-
Gold Jun28
-
GCM8 Comdty
-
1,282.10 USD
|
-
1,053.04 USD
-
1,079.47 USD
-
Gold Aug28
-
GCQ8 Comdty
-
1,287.80 USD
-
5.70 USD
|
26/03/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,036.32 USD
-
1,062.16 USD
-
Gold Apr28
-
GCJ8 Comdty
-
1,342.30 USD
|
-
1,042.38 USD
-
1,068.54 USD
-
Gold Jun28
-
GCM8 Comdty
-
1,348.10 USD
-
5.80 USD
|
25/01/2018 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,026.32 USD
-
1,051.91 USD
-
Gold Feb28
-
GCG8 Comdty
-
1,346.70 USD
|
-
1,031.41 USD
-
1,057.30 USD
-
Gold Apr28
-
GCJ8 Comdty
-
1,351.70 USD
-
5.00 USD
|
23/11/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,016.45 USD
-
1,041.88 USD
-
Gold Dec27
-
GCZ7 Comdty
-
1,282.30 USD
|
-
1,021.03 USD
-
1,046.66 USD
-
Gold Feb28
-
GCG8 Comdty
-
1,286.80 USD
-
4.50 USD
|
25/07/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
1,000.05 USD
-
1,024.90 USD
-
Gold Aug27
-
GCQ7 Comdty
-
1,256.80 USD
|
-
1,006.33 USD
-
1,031.60 USD
-
Gold Dec27
-
GCZ7 Comdty
-
1,263.00 USD
-
6.20 USD
|
25/05/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
991.68 USD
-
1,016.41 USD
-
Gold Jun27
-
GCM7 Comdty
-
1,249.80 USD
|
-
995.06 USD
-
1,020.04 USD
-
Gold Aug27
-
GCQ7 Comdty
-
1,253.10 USD
-
3.30 USD
|
22/03/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
983.31 USD
-
1,007.89 USD
-
Gold Apr27
-
GCJ7 Comdty
-
1,231.90 USD
|
-
986.49 USD
-
1,011.16 USD
-
Gold Jun27
-
GCM7 Comdty
-
1,235.00 USD
-
3.10 USD
|
24/01/2017 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
975.85 USD
-
1,000.25 USD
-
Gold Feb27
-
GCG7 Comdty
-
-02.8 USD
|
-
978.73 USD
-
1,003.20 USD
-
Gold Apr27
-
GCJ7 Comdty
-
- USD
-
2.80 USD
|
23/11/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
967.92 USD
-
992.04 USD
-
Gold Dec26
-
GCZ6 Comdty
-
-02.9 USD
|
-
970.90 USD
-
995.18 USD
-
Gold Feb27
-
GCG7 Comdty
-
- USD
-
2.90 USD
|
24/10/2016 |
Future Roll |
- Financing Level
- Roll offset
|
|
|
27/07/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
950.67 USD
-
974.03 USD
-
Gold Aug26
-
GCQ6 Comdty
-
-07.7 USD
|
-
958.45 USD
-
982.41 USD
-
Gold Dec26
-
GCZ6 Comdty
-
- USD
-
7.70 USD
|
25/05/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
942.29 USD
-
965.77 USD
-
Gold Jun26
-
GCM6 Comdty
-
-03.4 USD
|
-
945.77 USD
-
969.42 USD
-
Gold Aug26
-
GCQ6 Comdty
-
- USD
-
3.40 USD
|
21/03/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
935.85 USD
-
957.25 USD
-
Gold Apr26
-
GCJ6 Comdty
-
-01.2 USD
|
-
937.28 USD
-
960.72 USD
-
Gold Jun26
-
GCM6 Comdty
-
- USD
-
1.20 USD
|
25/01/2016 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
931.69 USD
-
954.91 USD
-
Gold Feb26
-
GCG6 Comdty
-
0.20 USD
|
-
931.72 USD
-
955.02 USD
-
Gold Apr26
-
GCJ6 Comdty
-
- USD
-
-00.2 USD
|
25/11/2015 |
Future Roll |
- Financing Level
- Level
- Future Name
- Bloomberg Code
- Future Price
- Roll offset
|
-
927.22 USD
-
950.33 USD
-
Gold Dec25
-
GCZ5 Comdty
-
0.10 USD
|
-
927.20 USD
-
950.38 USD
-
Gold Feb26
-
GCG6 Comdty
-
- USD
-
-00.1 USD
|