Product Details

BULL FTSE X5 AVA 1

ISIN: GB00BVZX8C83
Financing Level: 7,058.328 Pt
Bull & Bear

Product Rebalanced - New Values: Ratio: 274.952954, Financing Level: 7,058.328 Pt , Reset Level: 7,199.50 Pt

BID

- SEK

vol.

04.07.2025 21:54:56

Source: Morgan Stanley Europe SE

ASK

- SEK

vol.

04.07.2025 21:54:56

Source: Morgan Stanley Europe SE

Daily Change (Bid)

- SEK 04.07.2025 21:54:56

Product Details

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	7,058.328 Pt
Reset Level	7,199.50 Pt
Daily Leverage	5
Ratio	274.952954
Multiplier	0.003637

Base Data

Name	BULL FTSE X5 AVA 1
Short Code	BULL FTSE X5 AVA 1
ISIN	GB00BVZX8C83
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	SEK
Product Type	Bull & Bear
Underlying	FTSE 100®
Underlying Currency	Pt
Financing Spread p.a.	3.00 %
First Day Of Trading	30.06.2016

Price Data

Daily Change (Bid)	-
	-
Last Update	04.07.2025 21:54:56
Day High	84.07 SEK
Day Low	81.79 SEK

Documents

Final Terms

Key Information Document

Documentation

Important Notice

Product Notice From 22/06/2021

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Important Notice

Product Notice From 22/06/2021

Events

Date	Events	Adjustments	Value Before Event	Value After Event
03/07/2025	Cash Dividend	Financing Level Level Ratio	7,029.67 Pts 7,170.27 Pts 279.06	7,020.50 Pts 7,160.92 Pts 280.62
26/06/2025	Cash Dividend	Financing Level Level Ratio	7,008.60 Pts 7,148.77 Pts 281.41	6,972.10 Pts 7,111.55 Pts 286.76
19/06/2025	Cash Dividend	Financing Level Level Ratio	7,068.64 Pts 7,210.02 Pts 271.18	7,071.76 Pts 7,213.21 Pts 270.08
12/06/2025	Cash Dividend	Financing Level Level Ratio	7,083.88 Pts 7,225.57 Pts 267.40	7,091.95 Pts 7,233.80 Pts 266.22
05/06/2025	Cash Dividend	Financing Level Level Ratio	7,031.02 Pts 7,171.65 Pts 274.46	7,039.74 Pts 7,180.54 Pts 272.81
29/05/2025	Cash Dividend	Financing Level Level Ratio	7,023.85 Pts 7,164.33 Pts 275.41	6,974.20 Pts 7,113.69 Pts 282.05
22/05/2025	Cash Dividend	Financing Level Level Ratio	7,026.30 Pts 7,166.83 Pts 273.82	7,027.74 Pts 7,168.30 Pts 273.27
15/05/2025	Cash Dividend	Financing Level Level Ratio	6,883.71 Pts 7,021.39 Pts 298.72	6,852.35 Pts 6,989.40 Pts 300.73
08/05/2025	Cash Dividend	Financing Level Level Ratio	6,879.36 Pts 7,016.95 Pts 299.13	6,841.84 Pts 6,978.68 Pts 304.50
01/05/2025	Cash Dividend	Financing Level Level Ratio	6,772.17 Pts 6,907.62 Pts 316.70	6,795.31 Pts 6,931.22 Pts 312.25
24/04/2025	Cash Dividend	Financing Level Level Ratio	6,664.26 Pts 6,797.55 Pts 336.65	6,719.01 Pts 6,853.40 Pts 325.13
17/04/2025	Cash Dividend	Financing Level Level Ratio	6,600.66 Pts 6,732.68 Pts 349.24	6,615.71 Pts 6,748.03 Pts 344.79
10/04/2025	Cash Dividend	Financing Level Level Ratio	6,329.73 Pts 6,456.33 Pts 403.69	6,135.01 Pts 6,257.71 Pts 458.63
03/04/2025	Cash Dividend	Financing Level Level Ratio	6,909.27 Pts 7,047.46 Pts 265.73	6,885.50 Pts 7,023.22 Pts 269.14
27/03/2025	Cash Dividend	Financing Level Level Ratio	6,932.48 Pts 7,071.13 Pts 262.18	6,943.22 Pts 7,082.09 Pts 258.95
20/03/2025	Cash Dividend	Financing Level Level Ratio	6,965.63 Pts 7,104.94 Pts 255.79	6,965.70 Pts 7,105.02 Pts 255.80
13/03/2025	Cash Dividend	Financing Level Level Ratio	6,798.20 Pts 6,934.17 Pts 280.82	6,829.52 Pts 6,966.12 Pts 275.06
06/03/2025	Cash Dividend	Financing Level Level Ratio	7,008.65 Pts 7,148.83 Pts 250.55	6,982.97 Pts 7,122.64 Pts 250.29
27/02/2025	Cash Dividend	Financing Level Level Ratio	6,936.37 Pts 7,075.10 Pts 260.32	6,978.63 Pts 7,118.21 Pts 252.96
20/02/2025	Cash Dividend	Financing Level Level Ratio	7,014.84 Pts 7,155.14 Pts 250.05	6,956.02 Pts 7,095.14 Pts 256.08
13/02/2025	Cash Dividend	Financing Level Level Ratio	7,023.37 Pts 7,163.84 Pts 248.29	7,041.55 Pts 7,182.39 Pts 244.94
23/01/2025	Cash Dividend	Financing Level Level Ratio	6,840.09 Pts 6,976.90 Pts 269.66	6,837.40 Pts 6,974.15 Pts 270.29
16/01/2025	Cash Dividend	Financing Level Level Ratio	6,562.64 Pts 6,693.89 Pts 315.44	6,640.38 Pts 6,773.19 Pts 301.15
09/01/2025	Cash Dividend	Financing Level Level Ratio	6,597.63 Pts 6,729.59 Pts 306.76	6,600.85 Pts 6,732.87 Pts 306.11
02/01/2025	Cash Dividend	Financing Level Level Ratio	6,539.81 Pts 6,670.62 Pts 315.65	6,538.91 Pts 6,669.69 Pts 315.88
24/12/2024	Cash Dividend	Financing Level Level Ratio	6,471.84 Pts 6,601.28 Pts 326.48	6,483.07 Pts 6,612.74 Pts 324.38
19/12/2024	Cash Dividend	Financing Level Level Ratio	6,557.56 Pts 6,688.72 Pts 308.92	6,556.77 Pts 6,687.91 Pts 308.41
12/12/2024	Cash Dividend	Financing Level Level Ratio	6,625.70 Pts 6,758.22 Pts 294.47	6,642.00 Pts 6,774.85 Pts 291.70
05/12/2024	Cash Dividend	Financing Level Level Ratio	6,688.96 Pts 6,822.74 Pts 281.64	6,668.98 Pts 6,802.37 Pts 285.06
28/11/2024	Cash Dividend	Financing Level Level Ratio	6,608.30 Pts 6,740.47 Pts 294.54	6,617.71 Pts 6,750.07 Pts 292.35
21/11/2024	Cash Dividend	Financing Level Level Ratio	6,480.60 Pts 6,610.22 Pts 316.71	6,465.26 Pts 6,594.57 Pts 318.98
14/11/2024	Cash Dividend	Financing Level Level Ratio	6,421.99 Pts 6,550.43 Pts 328.27	6,417.73 Pts 6,546.09 Pts 327.40
07/11/2024	Cash Dividend	Financing Level Level Ratio	6,539.36 Pts 6,670.15 Pts 305.20	6,523.83 Pts 6,654.31 Pts 305.81
31/10/2024	Cash Dividend	Financing Level Level Ratio	6,577.14 Pts 6,708.69 Pts 295.97	6,528.93 Pts 6,659.52 Pts 305.20
24/10/2024	Cash Dividend	Financing Level Level Ratio	6,646.70 Pts 6,779.64 Pts 281.92	6,607.15 Pts 6,739.30 Pts 288.82
17/10/2024	Cash Dividend	Financing Level Level Ratio	6,600.88 Pts 6,732.90 Pts 287.70	6,663.98 Pts 6,797.27 Pts 277.29
10/10/2024	Cash Dividend	Financing Level Level Ratio	6,553.94 Pts 6,685.02 Pts 294.46	6,594.20 Pts 6,726.08 Pts 287.20
03/10/2024	Cash Dividend	Financing Level Level Ratio	6,622.78 Pts 6,755.24 Pts 280.45	6,632.37 Pts 6,765.02 Pts 278.71
26/09/2024	Cash Dividend	Financing Level Level Ratio	6,627.67 Pts 6,760.23 Pts 278.36	6,612.00 Pts 6,744.24 Pts 280.33
19/09/2024	Cash Dividend	Financing Level Level Ratio	6,649.36 Pts 6,782.35 Pts 272.29	6,604.24 Pts 6,736.33 Pts 280.16
12/09/2024	Cash Dividend	Financing Level Level Ratio	6,566.23 Pts 6,697.56 Pts 284.61	6,555.65 Pts 6,686.77 Pts 286.50
09/09/2024	Cash Dividend	Financing Level Level Ratio	6,594.82 Pts 6,726.73 Pts 277.96	6,548.93 Pts 6,679.92 Pts 286.63
05/09/2024	Cash Dividend	Financing Level Level Ratio	6,640.23 Pts 6,773.04 Pts 270.51	6,614.09 Pts 6,746.38 Pts 274.46
29/08/2024	Cash Dividend	Financing Level Level Ratio	6,677.84 Pts 6,811.40 Pts 263.76	6,670.60 Pts 6,804.02 Pts 263.96
22/08/2024	Cash Dividend	Financing Level Level Ratio	6,620.12 Pts 6,752.52 Pts 271.85	6,625.67 Pts 6,758.19 Pts 270.66
15/08/2024	Cash Dividend	Financing Level Level Ratio	6,589.64 Pts 6,721.44 Pts 278.85	6,604.98 Pts 6,737.09 Pts 272.16
08/08/2024	Cash Dividend	Financing Level Level Ratio	6,422.77 Pts 6,551.23 Pts 309.73	6,519.58 Pts 6,649.98 Pts 289.39
01/08/2024	Cash Dividend	Financing Level Level Ratio	6,621.04 Pts 6,753.46 Pts 271.19	6,690.80 Pts 6,824.62 Pts 259.60
25/07/2024	Cash Dividend	Financing Level Level Ratio	6,535.38 Pts 6,666.10 Pts 283.72	6,523.02 Pts 6,653.49 Pts 285.84
11/07/2024	Cash Dividend	Financing Level Level Ratio	6,513.33 Pts 6,643.60 Pts 283.29	6,556.14 Pts 6,687.27 Pts 276.29
04/07/2024	Cash Dividend	Financing Level Level Ratio	6,498.44 Pts 6,628.41 Pts 283.69	6,537.84 Pts 6,668.60 Pts 277.15
27/06/2024	Cash Dividend	Financing Level Level Ratio	6,599.73 Pts 6,731.73 Pts 265.73	6,577.06 Pts 6,708.60 Pts 268.72
20/06/2024	Cash Dividend	Financing Level Level Ratio	6,554.52 Pts 6,685.62 Pts 271.71	6,562.35 Pts 6,693.60 Pts 270.00
13/06/2024	Cash Dividend	Financing Level Level Ratio	6,519.73 Pts 6,650.13 Pts 275.83	6,571.84 Pts 6,703.29 Pts 267.18
06/06/2024	Cash Dividend	Financing Level Level Ratio	6,587.13 Pts 6,718.88 Pts 264.42	6,589.80 Pts 6,721.60 Pts 262.39
30/05/2024	Cash Dividend	Financing Level Level Ratio	6,604.85 Pts 6,736.95 Pts 259.97	6,545.62 Pts 6,676.54 Pts 269.50
23/05/2024	Cash Dividend	Financing Level Level Ratio	6,734.69 Pts 6,869.39 Pts 238.93	6,696.37 Pts 6,830.30 Pts 244.50
16/05/2024	Cash Dividend	Financing Level Level Ratio	6,744.04 Pts 6,878.93 Pts 239.00	6,741.53 Pts 6,876.37 Pts 236.65
09/05/2024	Cash Dividend	Financing Level Level Ratio	6,652.45 Pts 6,785.50 Pts 251.61	6,679.54 Pts 6,813.13 Pts 246.87
02/05/2024	Cash Dividend	Financing Level Level Ratio	6,516.79 Pts 6,647.13 Pts 271.86	6,493.92 Pts 6,623.80 Pts 275.02
25/04/2024	Cash Dividend	Financing Level Level Ratio	6,437.31 Pts 6,566.07 Pts 284.28	6,430.25 Pts 6,558.86 Pts 285.01
18/04/2024	Cash Dividend	Financing Level Level Ratio	6,257.71 Pts 6,382.87 Pts 316.48	6,275.88 Pts 6,401.41 Pts 312.16
11/04/2024	Cash Dividend	Financing Level Level Ratio	6,349.28 Pts 6,476.27 Pts 297.63	6,360.32 Pts 6,487.54 Pts 293.53
04/04/2024	Cash Dividend	Financing Level Level Ratio	6,349.52 Pts 6,476.51 Pts 295.79	6,349.61 Pts 6,476.61 Pts 295.63
28/03/2024	Cash Dividend	Financing Level Level Ratio	6,346.21 Pts 6,473.14 Pts 295.21	6,343.92 Pts 6,470.80 Pts 295.18
21/03/2024	Cash Dividend	Financing Level Level Ratio	6,192.05 Pts 6,315.89 Pts 323.71	6,186.27 Pts 6,310.00 Pts 323.90
14/03/2024	Cash Dividend	Financing Level Level Ratio	6,199.66 Pts 6,323.66 Pts 321.28	6,214.14 Pts 6,338.43 Pts 317.33
07/03/2024	Cash Dividend	Financing Level Level Ratio	6,118.32 Pts 6,240.69 Pts 342.52	6,121.33 Pts 6,243.76 Pts 335.71
29/02/2024	Cash Dividend	Financing Level Level Ratio	6,147.81 Pts 6,270.78 Pts 334.68	6,096.58 Pts 6,218.51 Pts 345.25
22/02/2024	Cash Dividend	Financing Level Level Ratio	6,176.77 Pts 6,300.31 Pts 329.45	6,118.66 Pts 6,241.04 Pts 339.11
15/02/2024	Cash Dividend	Financing Level Level Ratio	6,011.19 Pts 6,131.42 Pts 367.01	6,045.76 Pts 6,166.68 Pts 356.14
18/01/2024	Cash Dividend	Financing Level Level Ratio	6,048.05 Pts 6,169.01 Pts 347.22	5,956.18 Pts 6,075.31 Pts 369.69
11/01/2024	Cash Dividend	Financing Level Level Ratio	6,148.57 Pts 6,271.54 Pts 322.68	6,121.51 Pts 6,243.95 Pts 328.44
04/01/2024	Cash Dividend	Financing Level Level Ratio	6,178.62 Pts 6,302.20 Pts 314.34	6,146.70 Pts 6,269.64 Pts 321.15
28/12/2023	Cash Dividend	Financing Level Level Ratio	6,159.41 Pts 6,282.60 Pts 316.33	6,180.90 Pts 6,304.52 Pts 312.15
21/12/2023	Cash Dividend	Financing Level Level Ratio	6,111.81 Pts 6,234.05 Pts 325.10	6,169.39 Pts 6,292.78 Pts 312.56
14/12/2023	Cash Dividend	Financing Level Level Ratio	6,035.59 Pts 6,156.31 Pts 338.91	6,039.30 Pts 6,160.09 Pts 338.15
07/12/2023	Cash Dividend	Financing Level Level Ratio	5,993.23 Pts 6,113.10 Pts 346.32	6,013.39 Pts 6,133.67 Pts 341.96
30/11/2023	Cash Dividend	Financing Level Level Ratio	5,965.55 Pts 6,084.86 Pts 350.38	5,938.91 Pts 6,057.69 Pts 356.74
23/11/2023	Cash Dividend	Financing Level Level Ratio	5,986.95 Pts 6,106.70 Pts 345.12	5,969.92 Pts 6,089.32 Pts 347.36
16/11/2023	Cash Dividend	Financing Level Level Ratio	5,953.73 Pts 6,072.81 Pts 353.02	5,979.69 Pts 6,099.29 Pts 344.13
09/11/2023	Cash Dividend	Financing Level Level Ratio	5,929.38 Pts 6,047.97 Pts 358.03	5,914.14 Pts 6,032.42 Pts 359.46
02/11/2023	Cash Dividend	Financing Level Level Ratio	5,858.71 Pts 5,975.89 Pts 372.52	5,875.07 Pts 5,992.57 Pts 368.68
26/10/2023	Cash Dividend	Financing Level Level Ratio	5,913.10 Pts 6,031.37 Pts 356.08	5,932.82 Pts 6,051.48 Pts 351.72
19/10/2023	Cash Dividend	Financing Level Level Ratio	6,141.56 Pts 6,264.40 Pts 302.91	6,070.34 Pts 6,191.76 Pts 317.74
12/10/2023	Cash Dividend	Financing Level Level Ratio	6,103.96 Pts 6,226.04 Pts 308.77	6,095.10 Pts 6,217.00 Pts 310.27
05/10/2023	Cash Dividend	Financing Level Level Ratio	5,977.49 Pts 6,097.04 Pts 332.42	5,930.54 Pts 6,049.16 Pts 343.39
28/09/2023	Cash Dividend	Financing Level Level Ratio	6,101.96 Pts 6,224.01 Pts 304.97	6,069.75 Pts 6,191.15 Pts 310.26
14/09/2023	Cash Dividend	Financing Level Level Ratio	6,023.39 Pts 6,143.87 Pts 315.19	6,021.78 Pts 6,142.22 Pts 315.71
07/09/2023	Cash Dividend	Financing Level Level Ratio	5,951.70 Pts 6,070.74 Pts 328.74	5,941.02 Pts 6,059.84 Pts 331.08
31/08/2023	Cash Dividend	Financing Level Level Ratio	5,973.35 Pts 6,092.82 Pts 323.87	5,972.79 Pts 6,092.25 Pts 322.25
24/08/2023	Cash Dividend	Financing Level Level Ratio	5,817.93 Pts 5,934.29 Pts 358.48	5,851.11 Pts 5,968.14 Pts 348.90
17/08/2023	Cash Dividend	Financing Level Level Ratio	5,913.06 Pts 6,031.32 Pts 335.10	5,881.14 Pts 5,998.77 Pts 341.17
03/08/2023	Cash Dividend	Financing Level Level Ratio	6,134.37 Pts 6,257.06 Pts 291.56	6,041.73 Pts 6,162.57 Pts 308.49
27/07/2023	Cash Dividend	Financing Level Level Ratio	6,154.80 Pts 6,277.90 Pts 286.39	6,140.56 Pts 6,263.37 Pts 288.78
13/07/2023	Cash Dividend	Financing Level Level Ratio	5,827.30 Pts 5,943.85 Pts 350.69	5,930.03 Pts 6,048.64 Pts 327.15
06/07/2023	Cash Dividend	Financing Level Level Ratio	6,017.10 Pts 6,137.45 Pts 304.75	5,954.40 Pts 6,073.49 Pts 318.28
29/06/2023	Cash Dividend	Financing Level Level Ratio	5,970.48 Pts 6,089.90 Pts 312.35	6,000.86 Pts 6,120.88 Pts 306.20
15/06/2023	Cash Dividend	Financing Level Level Ratio	6,077.08 Pts 6,198.62 Pts 287.77	6,082.97 Pts 6,204.64 Pts 286.78
08/06/2023	Cash Dividend	Financing Level Level Ratio	6,103.74 Pts 6,225.82 Pts 282.33	6,095.10 Pts 6,217.01 Pts 282.86
01/06/2023	Cash Dividend	Financing Level Level Ratio	6,018.90 Pts 6,139.28 Pts 297.08	5,952.61 Pts 6,071.67 Pts 309.70
18/05/2023	Cash Dividend	Financing Level Level Ratio	6,202.14 Pts 6,326.19 Pts 261.41	6,169.64 Pts 6,293.04 Pts 265.02
11/05/2023	Cash Dividend	Financing Level Level Ratio	6,212.51 Pts 6,336.77 Pts 260.06	6,184.85 Pts 6,308.55 Pts 262.97
27/04/2023	Cash Dividend	Financing Level Level Ratio	6,314.16 Pts 6,440.45 Pts 242.62	6,278.00 Pts 6,403.57 Pts 247.46
20/04/2023	Cash Dividend	Financing Level Level Ratio	6,328.81 Pts 6,455.39 Pts 239.64	6,316.94 Pts 6,443.28 Pts 241.01
13/04/2023	Cash Dividend	Financing Level Level Ratio	6,229.82 Pts 6,354.42 Pts 254.68	6,256.20 Pts 6,381.33 Pts 249.69
06/04/2023	Cash Dividend	Financing Level Level Ratio	6,108.83 Pts 6,231.02 Pts 274.31	6,128.01 Pts 6,250.57 Pts 270.36
30/03/2023	Cash Dividend	Financing Level Level Ratio	5,988.59 Pts 6,108.37 Pts 295.92	6,047.69 Pts 6,168.65 Pts 283.89
23/03/2023	Cash Dividend	Financing Level Level Ratio	6,030.14 Pts 6,150.74 Pts 286.68	6,048.95 Pts 6,169.93 Pts 282.06
16/03/2023	Cash Dividend	Financing Level Level Ratio	6,110.86 Pts 6,233.09 Pts 265.94	5,868.79 Pts 5,986.17 Pts 316.24
09/03/2023	Cash Dividend	Financing Level Level Ratio	6,336.80 Pts 6,463.54 Pts 227.14	6,338.44 Pts 6,465.21 Pts 225.88
02/03/2023	Cash Dividend	Financing Level Level Ratio	6,302.24 Pts 6,428.29 Pts 233.41	6,318.76 Pts 6,445.14 Pts 228.59
23/02/2023	Cash Dividend	Financing Level Level Ratio	6,383.43 Pts 6,511.10 Pts 223.00	6,329.85 Pts 6,456.45 Pts 228.04
16/02/2023	Cash Dividend	Financing Level Level Ratio	6,364.30 Pts 6,491.60 Pts 226.05	6,389.75 Pts 6,517.55 Pts 221.02
19/01/2023	Cash Dividend	Financing Level Level Ratio	6,281.95 Pts 6,407.59 Pts 232.33	6,264.48 Pts 6,389.77 Pts 234.90
12/01/2023	Cash Dividend	Financing Level Level Ratio	6,156.69 Pts 6,279.83 Pts 250.65	6,178.98 Pts 6,302.57 Pts 246.85
05/01/2023	Cash Dividend	Financing Level Level Ratio	6,044.35 Pts 6,165.24 Pts 268.19	6,068.70 Pts 6,190.08 Pts 264.02
29/12/2022	Cash Dividend	Financing Level Level Ratio	5,979.48 Pts 6,099.07 Pts 278.02	5,998.32 Pts 6,118.30 Pts 274.65
22/12/2022	Cash Dividend	Financing Level Level Ratio	5,897.55 Pts 6,015.50 Pts 292.53	5,994.73 Pts 6,114.63 Pts 273.99
15/12/2022	Cash Dividend	Financing Level Level Ratio	6,003.30 Pts 6,123.37 Pts 270.54	5,996.97 Pts 6,116.92 Pts 271.70
08/12/2022	Cash Dividend	Financing Level Level Ratio	6,018.10 Pts 6,138.47 Pts 266.44	5,992.11 Pts 6,111.96 Pts 271.27
01/12/2022	Cash Dividend	Financing Level Level Ratio	6,010.59 Pts 6,130.81 Pts 266.54	6,058.17 Pts 6,179.34 Pts 258.32
24/11/2022	Cash Dividend	Financing Level Level Ratio	5,963.25 Pts 6,082.52 Pts 275.38	5,966.00 Pts 6,085.33 Pts 273.41
17/11/2022	Cash Dividend	Financing Level Level Ratio	5,896.52 Pts 6,014.46 Pts 287.62	5,876.70 Pts 5,994.24 Pts 290.44
10/11/2022	Cash Dividend	Financing Level Level Ratio	5,845.87 Pts 5,962.80 Pts 297.62	5,829.67 Pts 5,946.27 Pts 299.01
27/10/2022	Cash Dividend	Financing Level Level Ratio	5,611.59 Pts 5,723.83 Pts 345.08	5,645.56 Pts 5,758.47 Pts 337.12
20/10/2022	Cash Dividend	Financing Level Level Ratio	5,550.19 Pts 5,661.20 Pts 359.37	5,539.47 Pts 5,650.27 Pts 361.95
13/10/2022	Cash Dividend	Financing Level Level Ratio	5,508.98 Pts 5,619.16 Pts 368.80	5,459.73 Pts 5,568.93 Pts 382.12
06/10/2022	Cash Dividend	Financing Level Level Ratio	5,669.99 Pts 5,783.39 Pts 326.82	5,642.04 Pts 5,754.88 Pts 333.36
29/09/2022	Cash Dividend	Financing Level Level Ratio	5,588.48 Pts 5,700.25 Pts 343.38	5,599.87 Pts 5,711.87 Pts 339.23
22/09/2022	Cash Dividend	Financing Level Level Ratio	5,754.88 Pts 5,869.98 Pts 302.38	5,790.55 Pts 5,906.36 Pts 295.18
15/09/2022	Cash Dividend	Financing Level Level Ratio	5,909.46 Pts 6,027.65 Pts 270.21	5,822.21 Pts 5,938.66 Pts 287.50
25/08/2022	Cash Dividend	Financing Level Level Ratio	5,991.27 Pts 6,111.10 Pts 253.00	5,972.74 Pts 6,092.20 Pts 255.18
11/08/2022	Cash Dividend	Financing Level Level Ratio	5,991.30 Pts 6,111.13 Pts 258.51	5,985.06 Pts 6,104.77 Pts 255.14
04/08/2022	Cash Dividend	Financing Level Level Ratio	5,927.98 Pts 6,046.54 Pts 270.50	5,948.99 Pts 6,067.97 Pts 265.04
28/07/2022	Cash Dividend	Financing Level Level Ratio	5,845.70 Pts 5,962.62 Pts 285.20	5,877.30 Pts 5,994.85 Pts 278.87
21/07/2022	Cash Dividend	Financing Level Level Ratio	5,837.70 Pts 5,954.46 Pts 285.75	5,812.06 Pts 5,928.30 Pts 291.00
14/07/2022	Cash Dividend	Financing Level Level Ratio	5,768.56 Pts 5,883.94 Pts 296.44	5,725.63 Pts 5,840.15 Pts 305.72
30/06/2022	Cash Dividend	Financing Level Level Ratio	5,859.41 Pts 5,976.60 Pts 273.33	5,849.78 Pts 5,966.78 Pts 275.09
23/06/2022	Cash Dividend	Financing Level Level Ratio	5,722.31 Pts 5,836.76 Pts 297.19	5,670.19 Pts 5,783.60 Pts 308.17
16/06/2022	Cash Dividend	Financing Level Level Ratio	5,750.60 Pts 5,865.61 Pts 286.90	5,816.57 Pts 5,932.90 Pts 273.93
09/06/2022	Cash Dividend	Financing Level Level Ratio	6,079.81 Pts 6,201.41 Pts 226.96	6,073.25 Pts 6,194.72 Pts 227.70
01/06/2022	Cash Dividend	Financing Level Level Ratio	6,080.71 Pts 6,202.33 Pts 227.03	6,079.34 Pts 6,200.93 Pts 225.95
26/05/2022	Cash Dividend	Financing Level Level Ratio	5,988.14 Pts 6,107.90 Pts 240.96	6,017.12 Pts 6,137.47 Pts 236.17
12/05/2022	Cash Dividend	Financing Level Level Ratio	5,795.21 Pts 5,911.12 Pts 271.24	5,876.20 Pts 5,993.73 Pts 256.64
05/05/2022	Cash Dividend	Financing Level Level Ratio	6,049.68 Pts 6,170.68 Pts 225.72	5,994.35 Pts 6,114.25 Pts 234.26
28/04/2022	Cash Dividend	Financing Level Level Ratio	5,909.56 Pts 6,027.75 Pts 247.88	5,935.52 Pts 6,054.23 Pts 242.59
21/04/2022	Cash Dividend	Financing Level Level Ratio	6,081.65 Pts 6,203.29 Pts 220.61	6,095.05 Pts 6,216.95 Pts 217.20
14/04/2022	Cash Dividend	Financing Level Level Ratio	6,061.95 Pts 6,183.19 Pts 222.87	6,064.89 Pts 6,186.19 Pts 222.46
07/04/2022	Cash Dividend	Financing Level Level Ratio	6,091.60 Pts 6,213.44 Pts 218.55	6,063.32 Pts 6,184.59 Pts 221.41
31/03/2022	Cash Dividend	Financing Level Level Ratio	6,030.42 Pts 6,151.03 Pts 226.88	6,061.76 Pts 6,183.00 Pts 222.04
24/03/2022	Cash Dividend	Financing Level Level Ratio	5,981.99 Pts 6,101.63 Pts 234.54	5,963.58 Pts 6,082.85 Pts 236.46
10/03/2022	Cash Dividend	Financing Level Level Ratio	5,571.82 Pts 5,683.26 Pts 313.64	5,729.28 Pts 5,843.87 Pts 277.47
03/03/2022	Cash Dividend	Financing Level Level Ratio	5,864.72 Pts 5,982.02 Pts 249.46	5,942.01 Pts 6,060.86 Pts 236.79
24/02/2022	Cash Dividend	Financing Level Level Ratio	5,995.94 Pts 6,115.87 Pts 223.43	5,983.40 Pts 6,103.07 Pts 222.46
17/02/2022	Cash Dividend	Financing Level Level Ratio	6,087.72 Pts 6,209.48 Pts 210.89	6,075.65 Pts 6,197.17 Pts 211.26
20/01/2022	Cash Dividend	Financing Level Level Ratio	6,051.38 Pts 6,172.41 Pts 209.17	6,071.53 Pts 6,192.97 Pts 206.38
13/01/2022	Cash Dividend	Financing Level Level Ratio	5,993.63 Pts 6,113.51 Pts 216.74	6,040.03 Pts 6,160.84 Pts 210.03
06/01/2022	Cash Dividend	Financing Level Level Ratio	6,004.65 Pts 6,124.75 Pts 214.32	6,013.59 Pts 6,133.87 Pts 213.06
30/12/2021	Cash Dividend	Financing Level Level Ratio	5,898.20 Pts 6,016.17 Pts 229.06	5,936.56 Pts 6,055.30 Pts 223.27
23/12/2021	Cash Dividend	Financing Level Level Ratio	5,838.45 Pts 5,955.22 Pts 238.66	5,869.88 Pts 5,987.28 Pts 232.96
16/12/2021	Cash Dividend	Financing Level Level Ratio	5,775.40 Pts 5,890.91 Pts 247.61	5,736.30 Pts 5,851.03 Pts 254.46
09/12/2021	Cash Dividend	Financing Level Level Ratio	5,872.42 Pts 5,989.87 Pts 230.89	5,870.22 Pts 5,987.63 Pts 231.29
02/12/2021	Cash Dividend	Financing Level Level Ratio	5,648.04 Pts 5,761.00 Pts 268.07	5,732.48 Pts 5,847.13 Pts 252.62
25/11/2021	Cash Dividend	Financing Level Level Ratio	5,813.84 Pts 5,930.13 Pts 235.14	5,824.64 Pts 5,941.14 Pts 232.52
18/11/2021	Cash Dividend	Financing Level Level Ratio	5,862.07 Pts 5,979.32 Pts 227.42	5,830.13 Pts 5,946.73 Pts 231.92
11/11/2021	Cash Dividend	Financing Level Level Ratio	5,819.72 Pts 5,936.12 Pts 234.03	5,868.37 Pts 5,985.75 Pts 225.80
04/11/2021	Cash Dividend	Financing Level Level Ratio	5,820.34 Pts 5,936.75 Pts 233.79	5,796.86 Pts 5,912.80 Pts 237.15
28/10/2021	Cash Dividend	Financing Level Level Ratio	5,822.59 Pts 5,939.05 Pts 232.89	5,802.31 Pts 5,918.36 Pts 236.11
21/10/2021	Cash Dividend	Financing Level Level Ratio	5,774.51 Pts 5,890.01 Pts 240.23	5,777.73 Pts 5,893.28 Pts 239.52
14/10/2021	Cash Dividend	Financing Level Level Ratio	5,704.67 Pts 5,818.77 Pts 251.57	5,712.71 Pts 5,826.97 Pts 249.98
07/10/2021	Cash Dividend	Financing Level Level Ratio	5,662.16 Pts 5,775.41 Pts 257.97	5,596.19 Pts 5,708.12 Pts 270.58
30/09/2021	Cash Dividend	Financing Level Level Ratio	5,622.96 Pts 5,735.42 Pts 264.91	5,682.38 Pts 5,796.04 Pts 253.37
23/09/2021	Cash Dividend	Financing Level Level Ratio	5,585.26 Pts 5,696.97 Pts 270.98	5,666.55 Pts 5,779.89 Pts 256.22
16/09/2021	Cash Dividend	Financing Level Level Ratio	5,627.72 Pts 5,740.28 Pts 261.53	5,613.51 Pts 5,725.78 Pts 264.26
09/09/2021	Cash Dividend	Financing Level Level Ratio	5,719.98 Pts 5,834.39 Pts 244.18	5,675.85 Pts 5,789.37 Pts 251.87
02/09/2021	Cash Dividend	Financing Level Level Ratio	5,696.24 Pts 5,810.17 Pts 250.11	5,707.88 Pts 5,822.04 Pts 245.51
26/08/2021	Cash Dividend	Financing Level Level Ratio	5,701.11 Pts 5,815.13 Pts 249.55	5,716.01 Pts 5,830.33 Pts 246.09
19/08/2021	Cash Dividend	Financing Level Level Ratio	5,745.37 Pts 5,860.29 Pts 244.19	5,720.31 Pts 5,834.72 Pts 245.23
12/08/2021	Cash Dividend	Financing Level Level Ratio	5,729.32 Pts 5,843.91 Pts 251.57	5,750.43 Pts 5,865.45 Pts 242.57
05/08/2021	Cash Dividend	Financing Level Level Ratio	5,685.06 Pts 5,798.76 Pts 260.29	5,693.09 Pts 5,806.95 Pts 257.46
29/07/2021	Cash Dividend	Financing Level Level Ratio	5,597.34 Pts 5,709.29 Pts 276.32	5,611.78 Pts 5,724.02 Pts 273.11
22/07/2021	Cash Dividend	Financing Level Level Ratio	5,505.37 Pts 5,615.48 Pts 293.72	5,598.06 Pts 5,710.03 Pts 275.32
08/07/2021	Cash Dividend	Financing Level Level Ratio	5,681.19 Pts 5,794.82 Pts 255.35	5,717.44 Pts 5,831.80 Pts 248.30
01/07/2021	Cash Dividend	Financing Level Level Ratio	5,670.52 Pts 5,783.94 Pts 256.05	5,629.60 Pts 5,742.20 Pts 263.61
24/06/2021	Cash Dividend	Financing Level Level Ratio	5,672.49 Pts 5,785.94 Pts 255.78	5,655.09 Pts 5,768.20 Pts 257.98
17/06/2021	Cash Dividend	Financing Level Level Ratio	5,738.47 Pts 5,853.25 Pts 242.74	5,747.33 Pts 5,862.28 Pts 241.10
10/06/2021	Cash Dividend	Financing Level Level Ratio	5,676.55 Pts 5,790.09 Pts 253.00	5,664.14 Pts 5,777.43 Pts 255.07
03/06/2021	Cash Dividend	Financing Level Level Ratio	5,664.85 Pts 5,778.15 Pts 255.28	5,682.79 Pts 5,796.45 Pts 251.29
27/05/2021	Cash Dividend	Financing Level Level Ratio	5,624.31 Pts 5,736.80 Pts 262.42	5,619.89 Pts 5,732.29 Pts 262.84
20/05/2021	Cash Dividend	Financing Level Level Ratio	5,627.87 Pts 5,740.43 Pts 262.09	5,553.21 Pts 5,664.28 Pts 275.14
13/05/2021	Cash Dividend	Financing Level Level Ratio	5,558.86 Pts 5,670.05 Pts 274.82	5,601.17 Pts 5,713.20 Pts 266.16
06/05/2021	Cash Dividend	Financing Level Level Ratio	5,539.00 Pts 5,649.79 Pts 276.64	5,626.32 Pts 5,738.85 Pts 259.34
29/04/2021	Cash Dividend	Financing Level Level Ratio	5,556.45 Pts 5,667.58 Pts 273.00	5,568.87 Pts 5,680.25 Pts 270.07
22/04/2021	Cash Dividend	Financing Level Level Ratio	5,488.36 Pts 5,598.13 Pts 286.76	5,513.28 Pts 5,623.55 Pts 280.91
15/04/2021	Cash Dividend	Financing Level Level Ratio	5,512.86 Pts 5,623.12 Pts 280.63	5,547.38 Pts 5,658.33 Pts 272.76
08/04/2021	Cash Dividend	Financing Level Level Ratio	5,459.30 Pts 5,568.49 Pts 291.46	5,505.40 Pts 5,615.51 Pts 281.28
01/04/2021	Cash Dividend	Financing Level Level Ratio	5,418.16 Pts 5,526.52 Pts 299.35	5,369.97 Pts 5,477.38 Pts 310.19
25/03/2021	Cash Dividend	Financing Level Level Ratio	5,359.81 Pts 5,467.01 Pts 313.04	5,365.13 Pts 5,472.44 Pts 310.29
18/03/2021	Cash Dividend	Financing Level Level Ratio	5,443.35 Pts 5,552.22 Pts 294.61	5,404.70 Pts 5,512.80 Pts 301.70
11/03/2021	Cash Dividend	Financing Level Level Ratio	5,384.73 Pts 5,492.43 Pts 309.00	5,372.74 Pts 5,480.20 Pts 309.51
04/03/2021	Cash Dividend	Financing Level Level Ratio	5,291.45 Pts 5,397.28 Pts 333.61	5,328.34 Pts 5,434.91 Pts 321.07
25/02/2021	Cash Dividend	Financing Level Level Ratio	5,301.20 Pts 5,407.23 Pts 330.47	5,316.74 Pts 5,423.08 Pts 323.48
18/02/2021	Cash Dividend	Financing Level Level Ratio	5,399.54 Pts 5,507.54 Pts 308.53	5,359.29 Pts 5,466.48 Pts 315.20
11/02/2021	Cash Dividend	Financing Level Level Ratio	5,225.69 Pts 5,330.21 Pts 348.62	5,219.80 Pts 5,324.20 Pts 350.27
28/01/2021	Cash Dividend	Financing Level Level Ratio	5,323.66 Pts 5,430.13 Pts 319.75	5,254.25 Pts 5,359.34 Pts 337.68
14/01/2021	Cash Dividend	Financing Level Level Ratio	5,403.74 Pts 5,511.82 Pts 299.37	5,395.13 Pts 5,503.04 Pts 300.91
07/01/2021	Cash Dividend	Financing Level Level Ratio	5,290.24 Pts 5,396.05 Pts 321.30	5,473.38 Pts 5,582.86 Pts 283.32
24/12/2020	Cash Dividend	Financing Level Level Ratio	5,162.96 Pts 5,266.23 Pts 349.55	5,196.96 Pts 5,300.90 Pts 340.72
17/12/2020	Cash Dividend	Financing Level Level Ratio	5,211.09 Pts 5,315.32 Pts 336.89	5,249.72 Pts 5,354.72 Pts 325.13
10/12/2020	Cash Dividend	Financing Level Level Ratio	5,247.50 Pts 5,352.45 Pts 326.82	5,250.86 Pts 5,355.88 Pts 325.78
03/12/2020	Cash Dividend	Financing Level Level Ratio	5,108.22 Pts 5,210.38 Pts 362.55	5,170.20 Pts 5,273.61 Pts 345.76
26/11/2020	Cash Dividend	Financing Level Level Ratio	5,146.17 Pts 5,249.10 Pts 350.30	5,108.94 Pts 5,211.12 Pts 359.36
19/11/2020	Cash Dividend	Financing Level Level Ratio	5,092.69 Pts 5,194.55 Pts 363.67	5,107.43 Pts 5,209.58 Pts 359.23
12/11/2020	Cash Dividend	Financing Level Level Ratio	5,037.91 Pts 5,138.67 Pts 379.66	5,098.37 Pts 5,200.34 Pts 359.97
05/11/2020	Cash Dividend	Financing Level Level Ratio	4,629.81 Pts 4,722.41 Pts 519.85	4,704.51 Pts 4,798.61 Pts 487.74
29/10/2020	Cash Dividend	Financing Level Level Ratio	4,583.58 Pts 4,675.26 Pts 533.12	4,465.34 Pts 4,554.65 Pts 595.55
22/10/2020	Cash Dividend	Financing Level Level Ratio	4,711.77 Pts 4,806.02 Pts 473.05	4,620.21 Pts 4,712.62 Pts 513.13
15/10/2020	Cash Dividend	Financing Level Level Ratio	4,776.17 Pts 4,871.70 Pts 444.96	4,747.10 Pts 4,842.05 Pts 455.63
08/10/2020	Cash Dividend	Financing Level Level Ratio	4,760.35 Pts 4,855.57 Pts 449.58	4,756.95 Pts 4,852.10 Pts 450.81
01/10/2020	Cash Dividend	Financing Level Level Ratio	4,718.40 Pts 4,812.77 Pts 466.25	4,689.20 Pts 4,782.99 Pts 476.20
24/09/2020	Cash Dividend	Financing Level Level Ratio	4,663.96 Pts 4,757.25 Pts 484.93	4,719.17 Pts 4,813.56 Pts 463.10
17/09/2020	Cash Dividend	Financing Level Level Ratio	4,884.85 Pts 4,982.55 Pts 396.31	4,863.02 Pts 4,960.29 Pts 403.62
10/09/2020	Cash Dividend	Financing Level Level Ratio	4,744.64 Pts 4,839.54 Pts 442.61	4,810.62 Pts 4,906.84 Pts 419.70
03/09/2020	Cash Dividend	Financing Level Level Ratio	4,690.04 Pts 4,783.84 Pts 459.93	4,749.09 Pts 4,844.08 Pts 436.49
27/08/2020	Cash Dividend	Financing Level Level Ratio	4,830.02 Pts 4,926.62 Pts 406.45	4,836.37 Pts 4,933.10 Pts 404.24
20/08/2020	Cash Dividend	Financing Level Level Ratio	4,861.71 Pts 4,958.95 Pts 394.84	4,883.86 Pts 4,981.55 Pts 385.55
13/08/2020	Cash Dividend	Financing Level Level Ratio	4,923.89 Pts 5,022.37 Pts 377.73	5,006.67 Pts 5,106.81 Pts 348.58
06/08/2020	Cash Dividend	Financing Level Level Ratio	4,829.21 Pts 4,925.80 Pts 407.88	4,877.43 Pts 4,974.98 Pts 389.89
30/07/2020	Cash Dividend	Financing Level Level Ratio	4,903.83 Pts 5,001.91 Pts 378.04	4,904.79 Pts 5,002.89 Pts 377.56
23/07/2020	Cash Dividend	Financing Level Level Ratio	5,016.21 Pts 5,116.54 Pts 344.04	4,963.87 Pts 5,063.16 Pts 358.47
09/07/2020	Cash Dividend	Financing Level Level Ratio	4,952.34 Pts 5,051.40 Pts 358.35	4,921.52 Pts 5,019.95 Pts 366.23
02/07/2020	Cash Dividend	Financing Level Level Ratio	4,936.22 Pts 5,034.95 Pts 358.57	4,926.79 Pts 5,025.33 Pts 361.46
25/06/2020	Cash Dividend	Financing Level Level Ratio	5,056.53 Pts 5,157.67 Pts 321.04	4,898.02 Pts 4,995.98 Pts 368.34
18/06/2020	Cash Dividend	Financing Level Level Ratio	4,994.66 Pts 5,094.56 Pts 335.45	5,002.53 Pts 5,102.58 Pts 333.31
11/06/2020	Cash Dividend	Financing Level Level Ratio	5,069.01 Pts 5,170.40 Pts 308.52	5,059.36 Pts 5,160.56 Pts 309.65
04/06/2020	Cash Dividend	Financing Level Level Ratio	4,976.54 Pts 5,076.08 Pts 326.02	5,106.28 Pts 5,208.41 Pts 296.01
28/05/2020	Cash Dividend	Financing Level Level Ratio	4,854.63 Pts 4,951.72 Pts 355.41	4,914.89 Pts 5,013.20 Pts 338.60
21/05/2020	Cash Dividend	Financing Level Level Ratio	4,802.20 Pts 4,898.25 Pts 370.15	4,851.25 Pts 4,948.28 Pts 354.86
14/05/2020	Cash Dividend	Financing Level Level Ratio	4,796.23 Pts 4,892.16 Pts 364.00	4,716.21 Pts 4,810.54 Pts 387.38
07/05/2020	Cash Dividend	Financing Level Level Ratio	4,679.95 Pts 4,773.55 Pts 402.09	4,677.02 Pts 4,770.56 Pts 400.50
30/04/2020	Cash Dividend	Financing Level Level Ratio	4,767.23 Pts 4,862.58 Pts 362.01	4,892.14 Pts 4,989.99 Pts 328.41
24/04/2020	Cash Dividend	Financing Level Level Ratio	4,614.10 Pts 4,706.38 Pts 409.00	4,659.79 Pts 4,752.99 Pts 392.92
23/04/2020	Cash Dividend	Financing Level Level Ratio	4,513.23 Pts 4,603.50 Pts 445.88	4,614.10 Pts 4,706.38 Pts 409.00
16/04/2020	Cash Dividend	Financing Level Level Ratio	4,633.47 Pts 4,726.14 Pts 390.19	4,474.15 Pts 4,563.64 Pts 452.61
09/04/2020	Cash Dividend	Financing Level Level Ratio	4,563.97 Pts 4,655.25 Pts 410.02	4,542.37 Pts 4,633.22 Pts 418.02
02/04/2020	Cash Dividend	Financing Level Level Ratio	4,537.98 Pts 4,628.74 Pts 406.78	4,360.92 Pts 4,448.15 Pts 483.80
26/03/2020	Cash Dividend	Financing Level Level Ratio	4,357.20 Pts 4,444.35 Pts 452.89	4,543.12 Pts 4,633.99 Pts 386.43
19/03/2020	Cash Dividend	Financing Level Level Ratio	4,236.30 Pts 4,321.03 Pts 458.58	4,063.56 Pts 4,144.84 Pts 551.75
12/03/2020	Cash Dividend	Financing Level Level Ratio	4,768.65 Pts 4,864.03 Pts 224.79	4,698.53 Pts 4,792.50 Pts 238.32
05/03/2020	Cash Dividend	Financing Level Level Ratio	5,375.10 Pts 5,482.61 Pts 126.52	5,439.78 Pts 5,548.58 Pts 119.43
27/02/2020	Cash Dividend	Financing Level Level Ratio	5,614.88 Pts 5,727.19 Pts 105.41	5,612.34 Pts 5,724.59 Pts 103.59
20/02/2020	Cash Dividend	Financing Level Level Ratio	5,906.22 Pts 6,024.35 Pts 84.79	5,959.06 Pts 6,078.24 Pts 81.45
13/02/2020	Cash Dividend	Financing Level Level Ratio	5,999.54 Pts 6,119.53 Pts 80.22	6,013.49 Pts 6,133.77 Pts 78.57
12/02/2020	Cash Dividend	Financing Level Level Ratio	5,958.12 Pts 6,077.28 Pts 82.45	5,999.54 Pts 6,119.53 Pts 80.22
06/02/2020	Cash Dividend	Financing Level Level Ratio	5,952.47 Pts 6,071.52 Pts 82.52	5,986.21 Pts 6,105.94 Pts 80.71
16/01/2020	Cash Dividend	Financing Level Level Ratio	6,098.50 Pts 6,220.48 Pts 73.19	6,112.60 Pts 6,234.86 Pts 72.41
09/01/2020	Cash Dividend	Financing Level Level Ratio	6,059.70 Pts 6,180.90 Pts 74.85	6,060.54 Pts 6,181.75 Pts 74.84
02/01/2020	Cash Dividend	Financing Level Level Ratio	6,034.57 Pts 6,155.27 Pts 75.84	6,033.95 Pts 6,154.63 Pts 75.86
24/12/2019	Cash Dividend	Financing Level Level Ratio	6,067.86 Pts 6,189.22 Pts 74.12	6,094.44 Pts 6,216.33 Pts 72.58
19/12/2019	Cash Dividend	Financing Level Level Ratio	6,020.84 Pts 6,141.27 Pts 76.32	6,032.76 Pts 6,153.42 Pts 75.72
12/12/2019	Cash Dividend	Financing Level Level Ratio	5,771.60 Pts 5,887.04 Pts 89.62	5,772.68 Pts 5,888.14 Pts 89.52
05/12/2019	Cash Dividend	Financing Level Level Ratio	5,727.60 Pts 5,842.15 Pts 91.92	5,751.16 Pts 5,866.19 Pts 90.45
28/11/2019	Cash Dividend	Financing Level Level Ratio	5,923.12 Pts 6,041.59 Pts 80.16	5,937.96 Pts 6,056.72 Pts 78.97
21/11/2019	Cash Dividend	Financing Level Level Ratio	5,859.64 Pts 5,976.84 Pts 83.38	5,807.99 Pts 5,924.15 Pts 86.30
14/11/2019	Cash Dividend	Financing Level Level Ratio	5,892.96 Pts 6,010.82 Pts 82.12	5,868.88 Pts 5,986.26 Pts 82.62
07/11/2019	Cash Dividend	Financing Level Level Ratio	5,911.07 Pts 6,029.30 Pts 81.17	5,912.73 Pts 6,030.99 Pts 80.76
31/10/2019	Cash Dividend	Financing Level Level Ratio	5,845.61 Pts 5,962.53 Pts 84.48	5,863.99 Pts 5,981.27 Pts 83.38
24/10/2019	Cash Dividend	Financing Level Level Ratio	5,770.59 Pts 5,886.00 Pts 88.68	5,807.81 Pts 5,923.97 Pts 86.40
17/10/2019	Cash Dividend	Financing Level Level Ratio	5,769.91 Pts 5,885.31 Pts 88.48	5,733.59 Pts 5,848.27 Pts 90.70
10/10/2019	Cash Dividend	Financing Level Level Ratio	5,715.11 Pts 5,829.42 Pts 92.16	5,726.17 Pts 5,840.70 Pts 90.89
03/10/2019	Cash Dividend	Financing Level Level Ratio	5,888.86 Pts 6,006.65 Pts 80.79	5,692.34 Pts 5,806.20 Pts 93.19
26/09/2019	Cash Dividend	Financing Level Level Ratio	5,833.75 Pts 5,950.43 Pts 83.53	5,831.68 Pts 5,948.32 Pts 83.62
12/09/2019	Cash Dividend	Financing Level Level Ratio	5,814.96 Pts 5,931.26 Pts 83.97	5,870.77 Pts 5,988.19 Pts 80.91
05/09/2019	Cash Dividend	Financing Level Level Ratio	5,815.15 Pts 5,931.46 Pts 84.29	5,840.29 Pts 5,957.10 Pts 82.25
29/08/2019	Cash Dividend	Financing Level Level Ratio	5,672.25 Pts 5,785.70 Pts 92.70	5,691.72 Pts 5,805.56 Pts 91.43
22/08/2019	Cash Dividend	Financing Level Level Ratio	5,700.59 Pts 5,814.60 Pts 90.74	5,759.23 Pts 5,874.42 Pts 86.90
15/08/2019	Cash Dividend	Financing Level Level Ratio	5,801.32 Pts 5,917.35 Pts 85.72	5,694.99 Pts 5,808.90 Pts 90.62
08/08/2019	Cash Dividend	Financing Level Level Ratio	5,737.94 Pts 5,852.71 Pts 91.25	5,731.04 Pts 5,845.66 Pts 89.49
01/08/2019	Cash Dividend	Financing Level Level Ratio	6,118.05 Pts 6,240.41 Pts 69.44	6,069.24 Pts 6,190.63 Pts 71.73
25/07/2019	Cash Dividend	Financing Level Level Ratio	6,046.11 Pts 6,167.04 Pts 72.41	5,999.54 Pts 6,119.54 Pts 74.62
11/07/2019	Cash Dividend	Financing Level Level Ratio	6,029.80 Pts 6,150.40 Pts 72.67	6,025.06 Pts 6,145.57 Pts 72.92
04/07/2019	Cash Dividend	Financing Level Level Ratio	6,047.98 Pts 6,168.94 Pts 71.62	6,086.51 Pts 6,208.24 Pts 69.79
27/06/2019	Cash Dividend	Financing Level Level Ratio	5,938.56 Pts 6,057.33 Pts 77.03	5,928.64 Pts 6,047.22 Pts 77.25
20/06/2019	Cash Dividend	Financing Level Level Ratio	5,955.05 Pts 6,074.15 Pts 76.02	5,921.92 Pts 6,040.37 Pts 77.69
13/06/2019	Cash Dividend	Financing Level Level Ratio	5,919.37 Pts 6,037.76 Pts 77.73	5,891.50 Pts 6,009.33 Pts 79.05
06/06/2019	Cash Dividend	Financing Level Level Ratio	5,772.03 Pts 5,887.47 Pts 86.01	5,771.04 Pts 5,886.47 Pts 85.68
30/05/2019	Cash Dividend	Financing Level Level Ratio	5,815.76 Pts 5,932.08 Pts 83.32	5,744.43 Pts 5,859.33 Pts 87.36
23/05/2019	Cash Dividend	Financing Level Level Ratio	5,863.74 Pts 5,981.02 Pts 80.36	5,865.55 Pts 5,982.86 Pts 80.13
16/05/2019	Cash Dividend	Financing Level Level Ratio	5,793.88 Pts 5,909.76 Pts 85.27	5,819.17 Pts 5,935.56 Pts 82.52
09/05/2019	Cash Dividend	Financing Level Level Ratio	5,808.98 Pts 5,925.16 Pts 84.47	5,810.39 Pts 5,926.61 Pts 83.92
02/05/2019	Cash Dividend	Financing Level Level Ratio	5,935.19 Pts 6,053.90 Pts 77.26	5,905.26 Pts 6,023.37 Pts 78.65
30/04/2019	Cash Dividend	Financing Level Level Ratio	5,944.40 Pts 6,063.29 Pts 76.99	5,948.79 Pts 6,067.77 Pts 76.52
29/04/2019	Cash Dividend	Financing Level Level Ratio	5,947.92 Pts 6,066.88 Pts 76.71	5,944.40 Pts 6,063.29 Pts 76.99
25/04/2019	Cash Dividend	Financing Level Level Ratio	6,019.08 Pts 6,139.47 Pts 73.44	5,971.51 Pts 6,090.94 Pts 75.46
18/04/2019	Cash Dividend	Financing Level Level Ratio	5,976.56 Pts 6,096.09 Pts 75.49	5,974.34 Pts 6,093.84 Pts 75.42
11/04/2019	Cash Dividend	Financing Level Level Ratio	5,941.07 Pts 6,059.90 Pts 77.49	5,931.69 Pts 6,050.33 Pts 77.59
04/04/2019	Cash Dividend	Financing Level Level Ratio	5,913.51 Pts 6,031.78 Pts 79.23	5,926.81 Pts 6,045.36 Pts 78.00
28/03/2019	Cash Dividend	Financing Level Level Ratio	5,757.63 Pts 5,872.79 Pts 88.01	5,752.32 Pts 5,867.37 Pts 88.10
21/03/2019	Cash Dividend	Financing Level Level Ratio	5,859.81 Pts 5,977.01 Pts 81.75	5,827.30 Pts 5,943.85 Pts 83.20
14/03/2019	Cash Dividend	Financing Level Level Ratio	5,721.51 Pts 5,835.95 Pts 89.78	5,725.00 Pts 5,839.51 Pts 89.37
07/03/2019	Cash Dividend	Financing Level Level Ratio	5,747.34 Pts 5,862.29 Pts 88.67	5,746.60 Pts 5,861.54 Pts 87.92
28/02/2019	Cash Dividend	Financing Level Level Ratio	5,721.49 Pts 5,835.92 Pts 90.79	5,675.22 Pts 5,788.73 Pts 92.95
21/02/2019	Cash Dividend	Financing Level Level Ratio	5,743.93 Pts 5,858.81 Pts 90.27	5,767.49 Pts 5,882.85 Pts 87.66
14/02/2019	Cash Dividend	Financing Level Level Ratio	5,706.23 Pts 5,820.36 Pts 93.56	5,737.47 Pts 5,852.23 Pts 90.38
13/02/2019	Cash Dividend	Financing Level Level Ratio	5,703.88 Pts 5,817.96 Pts 93.74	5,706.23 Pts 5,820.36 Pts 93.56
07/02/2019	Cash Dividend	Financing Level Level Ratio	5,742.49 Pts 5,857.35 Pts 90.87	5,738.69 Pts 5,853.47 Pts 91.12
17/01/2019	Cash Dividend	Financing Level Level Ratio	5,516.59 Pts 5,626.93 Pts 104.40	5,488.39 Pts 5,598.16 Pts 106.41
10/01/2019	Cash Dividend	Financing Level Level Ratio	5,489.85 Pts 5,599.65 Pts 106.42	5,520.60 Pts 5,631.01 Pts 103.66
03/01/2019	Cash Dividend	Financing Level Level Ratio	5,383.06 Pts 5,490.73 Pts 114.24	5,387.32 Pts 5,495.08 Pts 113.86
27/12/2018	Cash Dividend	Financing Level Level Ratio	5,349.35 Pts 5,456.34 Pts 116.60	5,343.90 Pts 5,450.78 Pts 116.53
20/12/2018	Cash Dividend	Financing Level Level Ratio	5,361.83 Pts 5,469.07 Pts 115.02	5,412.85 Pts 5,521.12 Pts 110.84
13/12/2018	Cash Dividend	Financing Level Level Ratio	5,446.12 Pts 5,555.04 Pts 107.43	5,503.92 Pts 5,614.01 Pts 103.06
06/12/2018	Cash Dividend	Financing Level Level Ratio	5,618.79 Pts 5,731.17 Pts 92.99	5,537.59 Pts 5,648.35 Pts 98.78
29/11/2018	Cash Dividend	Financing Level Level Ratio	5,614.06 Pts 5,726.35 Pts 92.89	5,602.90 Pts 5,714.96 Pts 93.57
22/11/2018	Cash Dividend	Financing Level Level Ratio	5,558.91 Pts 5,670.10 Pts 96.56	5,632.96 Pts 5,745.62 Pts 91.17
15/11/2018	Cash Dividend	Financing Level Level Ratio	5,643.59 Pts 5,756.47 Pts 91.59	5,614.70 Pts 5,727.00 Pts 92.47
08/11/2018	Cash Dividend	Financing Level Level Ratio	5,633.13 Pts 5,745.79 Pts 92.21	5,689.50 Pts 5,803.29 Pts 88.36
01/11/2018	Cash Dividend	Financing Level Level Ratio	5,629.26 Pts 5,741.85 Pts 92.05	5,701.90 Pts 5,815.95 Pts 87.54
25/10/2018	Cash Dividend	Financing Level Level Ratio	5,564.74 Pts 5,676.04 Pts 95.95	5,569.93 Pts 5,681.33 Pts 95.54
22/10/2018	Cash Dividend	Financing Level Level Ratio	5,622.17 Pts 5,734.62 Pts 91.73	5,641.59 Pts 5,754.43 Pts 90.60
18/10/2018	Cash Dividend	Financing Level Level Ratio	5,648.10 Pts 5,761.07 Pts 90.07	5,643.00 Pts 5,755.87 Pts 90.34
11/10/2018	Cash Dividend	Financing Level Level Ratio	5,790.67 Pts 5,906.49 Pts 81.31	5,710.27 Pts 5,824.48 Pts 85.65
04/10/2018	Cash Dividend	Financing Level Level Ratio	5,980.26 Pts 6,099.87 Pts 71.27	6,002.98 Pts 6,123.05 Pts 69.90
27/09/2018	Cash Dividend	Financing Level Level Ratio	6,006.67 Pts 6,126.81 Pts 69.82	6,009.13 Pts 6,129.32 Pts 69.69
20/09/2018	Cash Dividend	Financing Level Level Ratio	5,840.79 Pts 5,957.61 Pts 77.61	5,865.23 Pts 5,982.54 Pts 76.35
13/09/2018	Cash Dividend	Financing Level Level Ratio	5,819.43 Pts 5,935.83 Pts 78.49	5,851.09 Pts 5,968.11 Pts 76.85
06/09/2018	Cash Dividend	Financing Level Level Ratio	5,966.91 Pts 6,086.25 Pts 71.12	5,899.77 Pts 6,017.77 Pts 74.05
30/08/2018	Cash Dividend	Financing Level Level Ratio	6,094.41 Pts 6,216.30 Pts 64.96	6,050.73 Pts 6,171.75 Pts 66.89
23/08/2018	Cash Dividend	Financing Level Level Ratio	6,053.19 Pts 6,174.25 Pts 66.72	6,056.61 Pts 6,177.75 Pts 66.41
16/08/2018	Cash Dividend	Financing Level Level Ratio	6,089.94 Pts 6,211.75 Pts 65.44	5,985.22 Pts 6,104.93 Pts 69.54
09/08/2018	Cash Dividend	Financing Level Level Ratio	6,175.42 Pts 6,298.94 Pts 63.18	6,190.56 Pts 6,314.37 Pts 61.06
02/08/2018	Cash Dividend	Financing Level Level Ratio	6,199.64 Pts 6,323.64 Pts 61.88	6,120.55 Pts 6,242.97 Pts 65.14
26/07/2018	Cash Dividend	Financing Level Level Ratio	6,167.86 Pts 6,291.22 Pts 63.05	6,124.69 Pts 6,247.19 Pts 64.76
12/07/2018	Cash Dividend	Financing Level Level Ratio	6,154.24 Pts 6,277.33 Pts 62.99	6,074.06 Pts 6,195.55 Pts 66.53
05/07/2018	Cash Dividend	Financing Level Level Ratio	6,075.22 Pts 6,196.73 Pts 66.12	6,058.33 Pts 6,179.51 Pts 66.85
28/06/2018	Cash Dividend	Financing Level Level Ratio	6,030.92 Pts 6,151.55 Pts 67.97	6,092.96 Pts 6,214.83 Pts 65.08
21/06/2018	Cash Dividend	Financing Level Level Ratio	6,083.67 Pts 6,205.35 Pts 64.97	6,100.37 Pts 6,222.38 Pts 64.18
14/06/2018	Cash Dividend	Financing Level Level Ratio	6,163.65 Pts 6,286.93 Pts 61.43	6,159.99 Pts 6,283.19 Pts 61.42
11/06/2018	Cash Dividend	Financing Level Level Ratio	6,164.12 Pts 6,287.41 Pts 61.36	6,144.34 Pts 6,267.24 Pts 62.11
07/06/2018	Cash Dividend	Financing Level Level Ratio	6,150.04 Pts 6,273.04 Pts 62.29	6,162.03 Pts 6,285.28 Pts 61.42
31/05/2018	Cash Dividend	Financing Level Level Ratio	6,106.71 Pts 6,228.84 Pts 64.07	6,147.40 Pts 6,270.36 Pts 62.20
24/05/2018	Cash Dividend	Financing Level Level Ratio	6,302.57 Pts 6,428.63 Pts 56.21	6,228.79 Pts 6,353.38 Pts 58.90
17/05/2018	Cash Dividend	Financing Level Level Ratio	6,178.98 Pts 6,302.57 Pts 60.85	6,182.52 Pts 6,306.17 Pts 60.47
10/05/2018	Cash Dividend	Financing Level Level Ratio	6,053.19 Pts 6,174.26 Pts 66.49	6,116.77 Pts 6,239.11 Pts 63.17
03/05/2018	Cash Dividend	Financing Level Level Ratio	6,016.88 Pts 6,137.22 Pts 68.01	6,032.31 Pts 6,152.96 Pts 67.19
26/04/2018	Cash Dividend	Financing Level Level Ratio	5,940.90 Pts 6,059.73 Pts 71.60	5,897.72 Pts 6,015.68 Pts 73.39
19/04/2018	Cash Dividend	Financing Level Level Ratio	5,781.41 Pts 5,897.04 Pts 79.99	5,846.62 Pts 5,963.55 Pts 76.11
12/04/2018	Cash Dividend	Financing Level Level Ratio	5,813.97 Pts 5,930.25 Pts 78.14	5,802.86 Pts 5,918.92 Pts 78.54
05/04/2018	Cash Dividend	Financing Level Level Ratio	5,624.92 Pts 5,737.42 Pts 88.88	5,621.26 Pts 5,733.69 Pts 88.63
29/03/2018	Cash Dividend	Financing Level Level Ratio	5,600.45 Pts 5,712.46 Pts 90.39	5,633.21 Pts 5,745.88 Pts 88.13
22/03/2018	Cash Dividend	Financing Level Level Ratio	5,649.57 Pts 5,762.56 Pts 87.05	5,626.80 Pts 5,739.34 Pts 88.12
15/03/2018	Cash Dividend	Financing Level Level Ratio	5,711.58 Pts 5,825.82 Pts 82.94	5,705.16 Pts 5,819.27 Pts 83.23
08/03/2018	Cash Dividend	Financing Level Level Ratio	5,717.96 Pts 5,832.32 Pts 82.67	5,720.14 Pts 5,834.55 Pts 82.10
01/03/2018	Cash Dividend	Financing Level Level Ratio	5,826.53 Pts 5,943.06 Pts 76.63	5,779.30 Pts 5,894.89 Pts 78.77
22/02/2018	Cash Dividend	Financing Level Level Ratio	5,797.98 Pts 5,913.94 Pts 79.01	5,809.15 Pts 5,925.34 Pts 77.34
15/02/2018	Cash Dividend	Financing Level Level Ratio	5,734.19 Pts 5,848.87 Pts 83.62	5,752.04 Pts 5,867.09 Pts 81.25
14/02/2018	Cash Dividend	Financing Level Level Ratio	5,742.21 Pts 5,857.05 Pts 83.18	5,734.19 Pts 5,848.87 Pts 83.62
08/02/2018	Cash Dividend	Financing Level Level Ratio	5,713.67 Pts 5,827.95 Pts 83.97	5,823.76 Pts 5,940.24 Pts 78.08
18/01/2018	Cash Dividend	Financing Level Level Ratio	6,205.35 Pts 6,329.46 Pts 59.08	6,178.53 Pts 6,302.11 Pts 60.03
11/01/2018	Cash Dividend	Financing Level Level Ratio	6,185.42 Pts 6,309.13 Pts 59.70	6,198.85 Pts 6,322.83 Pts 59.18
04/01/2018	Cash Dividend	Financing Level Level Ratio	6,119.07 Pts 6,241.46 Pts 62.16	6,136.77 Pts 6,259.51 Pts 61.44
28/12/2017	Cash Dividend	Financing Level Level Ratio	6,074.72 Pts 6,196.22 Pts 63.98	6,092.72 Pts 6,214.58 Pts 63.03
21/12/2017	Cash Dividend	Financing Level Level Ratio	6,035.86 Pts 6,156.58 Pts 65.42	6,020.34 Pts 6,140.75 Pts 66.10
14/12/2017	Cash Dividend	Financing Level Level Ratio	6,000.91 Pts 6,120.93 Pts 66.73	5,997.23 Pts 6,117.18 Pts 66.89
07/12/2017	Cash Dividend	Financing Level Level Ratio	5,862.57 Pts 5,979.83 Pts 72.92	5,878.62 Pts 5,996.20 Pts 72.14
30/11/2017	Cash Dividend	Financing Level Level Ratio	5,969.10 Pts 6,088.49 Pts 67.60	5,914.25 Pts 6,032.54 Pts 70.16
23/11/2017	Cash Dividend	Financing Level Level Ratio	5,929.65 Pts 6,048.25 Pts 69.26	5,933.84 Pts 6,052.52 Pts 68.98
16/11/2017	Cash Dividend	Financing Level Level Ratio	5,932.11 Pts 6,050.76 Pts 69.60	5,887.04 Pts 6,004.78 Pts 71.10
09/11/2017	Cash Dividend	Financing Level Level Ratio	6,011.07 Pts 6,131.30 Pts 66.19	6,016.77 Pts 6,137.11 Pts 65.56
02/11/2017	Cash Dividend	Financing Level Level Ratio	5,995.03 Pts 6,114.94 Pts 66.71	5,989.77 Pts 6,109.57 Pts 66.90
26/10/2017	Cash Dividend	Financing Level Level Ratio	6,021.79 Pts 6,142.23 Pts 65.36	5,956.39 Pts 6,075.52 Pts 68.27
19/10/2017	Cash Dividend	Financing Level Level Ratio	6,013.49 Pts 6,133.76 Pts 65.60	6,033.62 Pts 6,154.29 Pts 64.70
12/10/2017	Cash Dividend	Financing Level Level Ratio	6,031.17 Pts 6,151.79 Pts 64.96	6,022.01 Pts 6,142.45 Pts 65.07
05/10/2017	Cash Dividend	Financing Level Level Ratio	5,975.03 Pts 6,094.53 Pts 67.38	5,971.76 Pts 6,091.21 Pts 67.39
28/09/2017	Cash Dividend	Financing Level Level Ratio	5,829.12 Pts 5,945.71 Pts 74.22	5,849.34 Pts 5,966.33 Pts 73.11
21/09/2017	Cash Dividend	Financing Level Level Ratio	5,820.73 Pts 5,937.15 Pts 74.47	5,817.33 Pts 5,933.68 Pts 74.62
07/09/2017	Cash Dividend	Financing Level Level Ratio	5,898.87 Pts 6,016.85 Pts 70.28	5,878.65 Pts 5,996.23 Pts 70.97
31/08/2017	Cash Dividend	Financing Level Level Ratio	5,870.47 Pts 5,987.89 Pts 71.43	5,891.76 Pts 6,009.60 Pts 70.38
24/08/2017	Cash Dividend	Financing Level Level Ratio	5,905.93 Pts 6,024.05 Pts 69.60	5,904.81 Pts 6,022.91 Pts 69.57
17/08/2017	Cash Dividend	Financing Level Level Ratio	5,907.61 Pts 6,025.77 Pts 69.64	5,939.28 Pts 6,058.07 Pts 67.78
10/08/2017	Cash Dividend	Financing Level Level Ratio	6,034.73 Pts 6,155.43 Pts 65.40	5,965.85 Pts 6,085.17 Pts 66.65
03/08/2017	Cash Dividend	Financing Level Level Ratio	5,939.46 Pts 6,058.26 Pts 69.89	5,921.88 Pts 6,040.32 Pts 70.29
27/07/2017	Cash Dividend	Financing Level Level Ratio	5,948.39 Pts 6,067.37 Pts 69.30	5,960.38 Pts 6,079.59 Pts 68.66
06/07/2017	Cash Dividend	Financing Level Level Ratio	5,886.32 Pts 6,004.05 Pts 71.41	5,893.75 Pts 6,011.63 Pts 71.03
29/06/2017	Cash Dividend	Financing Level Level Ratio	5,948.03 Pts 6,066.99 Pts 68.30	5,909.16 Pts 6,027.35 Pts 70.07
27/06/2017	Cash Dividend	Financing Level Level Ratio	5,940.91 Pts 6,059.74 Pts 68.75	5,954.82 Pts 6,073.92 Pts 67.96
22/06/2017	Cash Dividend	Financing Level Level Ratio	5,978.71 Pts 6,098.29 Pts 66.99	5,957.20 Pts 6,076.35 Pts 67.90
15/06/2017	Cash Dividend	Financing Level Level Ratio	6,000.89 Pts 6,120.92 Pts 65.81	5,978.07 Pts 6,097.64 Pts 66.74
08/06/2017	Cash Dividend	Financing Level Level Ratio	6,020.50 Pts 6,140.92 Pts 65.20	5,974.07 Pts 6,093.55 Pts 66.78
01/06/2017	Cash Dividend	Financing Level Level Ratio	6,021.75 Pts 6,142.19 Pts 65.22	6,011.77 Pts 6,132.01 Pts 65.42
25/05/2017	Cash Dividend	Financing Level Level Ratio	5,988.77 Pts 6,108.55 Pts 66.55	6,011.05 Pts 6,131.27 Pts 65.53
18/05/2017	Cash Dividend	Financing Level Level Ratio	6,018.17 Pts 6,138.54 Pts 65.94	5,987.02 Pts 6,106.76 Pts 66.44
11/05/2017	Stock Dividend	Financing Level Level Ratio	5,874.30 Pts 5,991.79 Pts 72.94	5,898.93 Pts 6,016.92 Pts 71.19
04/05/2017	Stock Dividend	Financing Level Level Ratio	5,800.56 Pts 5,916.58 Pts 76.62	5,785.70 Pts 5,901.42 Pts 77.28
27/04/2017	Stock Dividend	Financing Level Level Ratio	5,821.04 Pts 5,937.46 Pts 75.53	5,827.56 Pts 5,944.12 Pts 74.97
20/04/2017	Stock Dividend	Financing Level Level Ratio	5,718.52 Pts 5,832.89 Pts 80.73	5,689.50 Pts 5,803.30 Pts 82.25
13/04/2017	Stock Dividend	Financing Level Level Ratio	5,892.93 Pts 6,010.80 Pts 71.09	5,876.77 Pts 5,994.32 Pts 71.73
06/04/2017	Stock Dividend	Financing Level Level Ratio	5,857.99 Pts 5,975.15 Pts 73.09	5,857.73 Pts 5,974.89 Pts 72.62
30/03/2017	Stock Dividend	Financing Level Level Ratio	5,875.27 Pts 5,992.78 Pts 72.20	5,895.62 Pts 6,013.54 Pts 71.01
16/03/2017	Stock Dividend	Financing Level Level Ratio	5,886.81 Pts 6,004.55 Pts 71.58	5,887.47 Pts 6,005.23 Pts 71.09
09/03/2017	Stock Dividend	Financing Level Level Ratio	5,871.72 Pts 5,989.16 Pts 72.38	5,863.87 Pts 5,981.15 Pts 72.52
02/03/2017	Stock Dividend	Financing Level Level Ratio	5,811.28 Pts 5,927.51 Pts 75.13	5,905.43 Pts 6,023.54 Pts 70.57
23/02/2017	Stock Dividend	Financing Level Level Ratio	5,820.39 Pts 5,936.80 Pts 75.78	5,821.76 Pts 5,938.20 Pts 74.42
16/02/2017	Stock Dividend	Financing Level Level Ratio	5,814.58 Pts 5,930.87 Pts 77.31	5,820.28 Pts 5,936.70 Pts 75.60
15/02/2017	Stock Dividend	Financing Level Level Ratio	5,823.66 Pts 5,940.14 Pts 76.85	5,814.58 Pts 5,930.87 Pts 77.31
09/02/2017	Cash Dividend	Financing Level Level Ratio	5,749.50 Pts 5,864.49 Pts 80.77	5,750.20 Pts 5,865.21 Pts 80.66
19/01/2017	Stock Dividend	Financing Level Level Ratio	5,776.83 Pts 5,892.37 Pts 78.57	5,796.56 Pts 5,912.49 Pts 77.41
05/01/2017	Stock Dividend	Financing Level Level Ratio	5,742.83 Pts 5,857.69 Pts 79.82	5,751.91 Pts 5,866.95 Pts 79.32
29/12/2016	Stock Dividend	Financing Level Level Ratio	5,655.05 Pts 5,768.15 Pts 84.75	5,683.67 Pts 5,797.34 Pts 82.98
22/12/2016	Stock Dividend	Financing Level Level Ratio	5,635.68 Pts 5,748.40 Pts 85.71	5,633.50 Pts 5,746.17 Pts 85.86
15/12/2016	Stock Dividend	Financing Level Level Ratio	5,575.36 Pts 5,686.87 Pts 89.24	5,559.19 Pts 5,670.37 Pts 90.26
08/12/2016	Stock Dividend	Financing Level Level Ratio	5,424.36 Pts 5,532.86 Pts 98.88	5,521.48 Pts 5,631.92 Pts 92.34
01/12/2016	Stock Dividend	Financing Level Level Ratio	5,418.09 Pts 5,526.46 Pts 99.11	5,426.55 Pts 5,535.09 Pts 98.44
24/11/2016	Stock Dividend	Financing Level Level Ratio	5,456.27 Pts 5,565.40 Pts 96.56	5,448.98 Pts 5,557.97 Pts 96.61
17/11/2016	Stock Dividend	Financing Level Level Ratio	5,434.69 Pts 5,543.38 Pts 97.93	5,397.93 Pts 5,505.90 Pts 100.49
10/11/2016	Stock Dividend	Financing Level Level Ratio	5,475.00 Pts 5,584.51 Pts 95.67	5,515.29 Pts 5,625.61 Pts 91.80
03/11/2016	Stock Dividend	Financing Level Level Ratio	5,534.21 Pts 5,644.90 Pts 91.03	5,473.90 Pts 5,583.39 Pts 95.00
27/10/2016	Stock Dividend	Financing Level Level Ratio	5,614.62 Pts 5,726.92 Pts 85.79	5,564.07 Pts 5,675.36 Pts 88.82
20/10/2016	Stock Dividend	Financing Level Level Ratio	5,600.56 Pts 5,712.57 Pts 86.87	5,611.70 Pts 5,723.94 Pts 85.74
13/10/2016	Stock Dividend	Financing Level Level Ratio	5,657.22 Pts 5,770.37 Pts 83.06	5,619.11 Pts 5,731.50 Pts 85.36
06/10/2016	Stock Dividend	Financing Level Level Ratio	5,659.99 Pts 5,773.19 Pts 82.79	5,623.87 Pts 5,736.35 Pts 84.76
29/09/2016	Stock Dividend	Financing Level Level Ratio	5,446.63 Pts 5,555.57 Pts 95.90	5,479.80 Pts 5,589.40 Pts 93.65
22/09/2016	Stock Dividend	Financing Level Level Ratio	5,465.13 Pts 5,574.44 Pts 94.10	5,467.91 Pts 5,577.27 Pts 93.91
15/09/2016	Stock Dividend	Financing Level Level Ratio	5,332.99 Pts 5,439.65 Pts 103.22	5,339.00 Pts 5,445.78 Pts 102.78
08/09/2016	Stock Dividend	Financing Level Level Ratio	5,461.34 Pts 5,570.57 Pts 93.45	5,476.13 Pts 5,585.66 Pts 92.34
01/09/2016	Stock Dividend	Financing Level Level Ratio	5,457.13 Pts 5,566.28 Pts 93.05	5,424.64 Pts 5,533.13 Pts 95.28
25/08/2016	Stock Dividend	Financing Level Level Ratio	5,495.31 Pts 5,605.22 Pts 90.37	5,467.34 Pts 5,576.69 Pts 92.14
18/08/2016	Stock Dividend	Financing Level Level Ratio	5,515.64 Pts 5,625.96 Pts 89.17	5,482.49 Pts 5,592.14 Pts 90.96
11/08/2016	Stock Dividend	Financing Level Level Ratio	5,481.54 Pts 5,591.18 Pts 93.42	5,464.69 Pts 5,573.99 Pts 92.15
04/08/2016	Stock Dividend	Financing Level Level Ratio	5,316.82 Pts 5,423.16 Pts 105.64	5,300.25 Pts 5,406.26 Pts 106.23
28/07/2016	Stock Dividend	Financing Level Level Ratio	5,379.74 Pts 5,487.34 Pts 100.59	5,398.92 Pts 5,506.91 Pts 99.04
07/07/2016	Stock Dividend	Financing Level Level Ratio	5,236.80 Pts 5,341.54 Pts 110.51	5,170.54 Pts 5,273.95 Pts 116.43

Date

Events

Adjustments

Value Before Event

Value After Event

03/07/2025

Cash Dividend

Financing Level
Level
Ratio

7,029.67 Pts
7,170.27 Pts
279.06

7,020.50 Pts
7,160.92 Pts
280.62

26/06/2025

Cash Dividend

Financing Level
Level
Ratio

7,008.60 Pts
7,148.77 Pts
281.41

6,972.10 Pts
7,111.55 Pts
286.76

19/06/2025

Cash Dividend

Financing Level
Level
Ratio

7,068.64 Pts
7,210.02 Pts
271.18

7,071.76 Pts
7,213.21 Pts
270.08

Education

ETPs can provide access to commodities, indices, currencies and stocks.

Learn more

How to Trade

Learn more about how to trade ETPs.

Learn more

Product Details

BULL FTSE X5 AVA 1

BID

ASK

Daily Change (Bid)

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Important Notice

Risk Factors

Disclaimer

Index Disclaimer

Documents

Important Notice

Events

Education

How to Trade

Contact

Avanza Markets / Client Support

Contact Morgan Stanley