Product Details

BEAR FTSE X5 AVA 1

ISIN: GB00BVZX8D90
Financing Level: 10,513.5075 Pt
Bull & Bear

Product Sold Out - Bid only

BID

0.069 SEK

10,000,000 vol.

01.07.2025 08:58:51

Source: Morgan Stanley Europe SE

ASK

- SEK

vol.

01.07.2025 08:58:51

Source: Morgan Stanley Europe SE

Daily Change (Bid)

+1.47 %

0.001 SEK 01.07.2025 08:58:51

Product Details

Chart

Intraday
1W
1M
1Y
3Y
5Y

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

The financial instruments are associated with risks and therefore you should not buy the financial instruments described on this website unless you are prepared to sustain a total loss of the investment plus any commission or other transaction charges that may be incurred. The financial instruments described on this website are complex securities and may be difficult to understand. You should not buy these securities unless you are a sophisticated investor who understands and has previous experience in investing in such products. Potential investors should read the prospectus before making an investment decision in order to fully understand the potential risks and rewards associated with the securities. The approval of the prospectus by the relevant competent authority should not be understood as an endorsement of the securities.

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Key figures

Financing Level	10,513.5075 Pt
Reset Level	10,303.23 Pt
Daily Leverage	5
Ratio	322,975.391318
Multiplier	0.000003

Base Data

Name	BEAR FTSE X5 AVA 1
Short Code	BEAR FTSE X5 AVA 1
ISIN	GB00BVZX8D90
Issuer	MORGAN STANLEY & CO. INTERNATIONAL
Currency	SEK
Product Type	Bull & Bear
Underlying	FTSE 100®
Underlying Currency	Pt
Financing Spread p.a.	3.00 %
First Day Of Trading	30.06.2016

Price Data

Daily Change (Bid)	+0.001 SEK
	+1.47 %
Last Update	01.07.2025 08:58:51
Day High	0.069 SEK
Day Low	0.068 SEK

Documents

Final Terms

Key Information Document

Documentation

Important Notice

Product Notice From 22/06/2021

Risk Factors

Leverage Risk	Yes
Market Risk	Yes
Counterparty Risk	Yes
Currency Risk	Yes *

*No currency risk exists if the product in question is based on your domicile currency.

Disclaimer

During periods where the Relevant Underlying is closed any secondary market price may be estimated using an alternative reference asset.

Index Disclaimer

This product is in no way promoted, recommended, distributed or advertised by the index sponsor.

Documents

Final Terms

Key Information Document

Documentation

Important Notice

Product Notice From 22/06/2021

Events

Date	Events	Adjustments	Value Before Event	Value After Event
26/06/2025	Cash Dividend	Financing Level Level Ratio	10,511.14 Pts 10,300.92 Pts 321,432.20	10,456.25 Pts 10,247.12 Pts 312,511.49
19/06/2025	Cash Dividend	Financing Level Level Ratio	10,601.19 Pts 10,389.16 Pts 337,550.98	10,605.88 Pts 10,393.76 Pts 339,445.09
12/06/2025	Cash Dividend	Financing Level Level Ratio	10,624.05 Pts 10,411.57 Pts 341,934.38	10,636.16 Pts 10,423.43 Pts 344,446.68
05/06/2025	Cash Dividend	Financing Level Level Ratio	10,544.78 Pts 10,333.88 Pts 326,645.82	10,557.85 Pts 10,346.69 Pts 329,660.95
29/05/2025	Cash Dividend	Financing Level Level Ratio	10,534.01 Pts 10,323.33 Pts 322,822.03	10,459.25 Pts 10,250.06 Pts 311,242.19
22/05/2025	Cash Dividend	Financing Level Level Ratio	10,537.70 Pts 10,326.94 Pts 322,896.19	10,539.68 Pts 10,328.88 Pts 323,876.40
15/05/2025	Cash Dividend	Financing Level Level Ratio	10,323.85 Pts 10,117.37 Pts 281,552.33	10,276.81 Pts 10,071.27 Pts 277,326.65
08/05/2025	Cash Dividend	Financing Level Level Ratio	10,317.32 Pts 10,110.97 Pts 279,188.67	10,261.05 Pts 10,055.83 Pts 271,583.87
01/05/2025	Cash Dividend	Financing Level Level Ratio	10,156.56 Pts 9,953.43 Pts 253,558.06	10,191.27 Pts 9,987.44 Pts 259,167.60
24/04/2025	Cash Dividend	Financing Level Level Ratio	9,994.73 Pts 9,794.83 Pts 229,419.30	10,076.84 Pts 9,875.30 Pts 242,084.27
17/04/2025	Cash Dividend	Financing Level Level Ratio	9,899.35 Pts 9,701.35 Pts 215,789.34	9,921.92 Pts 9,723.47 Pts 219,755.10
10/04/2025	Cash Dividend	Financing Level Level Ratio	9,493.02 Pts 9,303.15 Pts 160,253.99	9,200.98 Pts 9,016.95 Pts 135,502.34
03/04/2025	Cash Dividend	Financing Level Level Ratio	10,362.18 Pts 10,154.93 Pts 251,636.12	10,326.53 Pts 10,119.99 Pts 246,946.89
27/03/2025	Cash Dividend	Financing Level Level Ratio	10,396.98 Pts 10,189.04 Pts 254,882.30	10,413.10 Pts 10,204.83 Pts 259,070.44
20/03/2025	Cash Dividend	Financing Level Level Ratio	10,446.70 Pts 10,237.76 Pts 262,329.14	10,446.81 Pts 10,237.87 Pts 262,483.84
13/03/2025	Cash Dividend	Financing Level Level Ratio	10,195.60 Pts 9,991.68 Pts 225,700.57	10,242.58 Pts 10,037.72 Pts 232,847.81
06/03/2025	Cash Dividend	Financing Level Level Ratio	10,511.22 Pts 10,301.00 Pts 265,995.59	10,472.71 Pts 10,263.25 Pts 264,479.78
27/02/2025	Cash Dividend	Financing Level Level Ratio	10,402.82 Pts 10,194.76 Pts 247,796.33	10,466.20 Pts 10,256.87 Pts 258,609.18
20/02/2025	Cash Dividend	Financing Level Level Ratio	10,520.50 Pts 10,310.09 Pts 262,414.36	10,432.29 Pts 10,223.64 Pts 252,352.07
13/02/2025	Cash Dividend	Financing Level Level Ratio	10,533.29 Pts 10,322.62 Pts 263,457.80	10,560.57 Pts 10,349.35 Pts 268,674.00
23/01/2025	Cash Dividend	Financing Level Level Ratio	10,258.43 Pts 10,053.26 Pts 224,163.53	10,254.39 Pts 10,049.30 Pts 223,598.61
16/01/2025	Cash Dividend	Financing Level Level Ratio	9,842.31 Pts 9,645.46 Pts 173,680.47	9,958.90 Pts 9,759.72 Pts 187,040.93
09/01/2025	Cash Dividend	Financing Level Level Ratio	9,894.80 Pts 9,696.90 Pts 179,039.44	9,899.62 Pts 9,701.62 Pts 179,702.30
02/01/2025	Cash Dividend	Financing Level Level Ratio	9,808.09 Pts 9,611.92 Pts 169,671.90	9,806.72 Pts 9,610.58 Pts 169,600.26
24/12/2024	Cash Dividend	Financing Level Level Ratio	9,702.91 Pts 9,508.84 Pts 159,198.79	9,722.99 Pts 9,528.52 Pts 161,211.91
19/12/2024	Cash Dividend	Financing Level Level Ratio	9,834.70 Pts 9,638.01 Pts 172,035.22	9,833.52 Pts 9,636.84 Pts 172,376.85
12/12/2024	Cash Dividend	Financing Level Level Ratio	9,936.90 Pts 9,738.16 Pts 183,041.62	9,961.34 Pts 9,762.11 Pts 185,824.74
05/12/2024	Cash Dividend	Financing Level Level Ratio	10,031.77 Pts 9,831.13 Pts 193,614.85	10,001.81 Pts 9,801.77 Pts 190,296.52
28/11/2024	Cash Dividend	Financing Level Level Ratio	9,910.80 Pts 9,712.58 Pts 179,779.09	9,924.91 Pts 9,726.40 Pts 181,759.58
21/11/2024	Cash Dividend	Financing Level Level Ratio	9,719.28 Pts 9,524.89 Pts 158,981.54	9,696.17 Pts 9,502.24 Pts 157,204.98
14/11/2024	Cash Dividend	Financing Level Level Ratio	9,631.38 Pts 9,438.75 Pts 149,753.77	9,625.00 Pts 9,432.49 Pts 150,038.23
07/11/2024	Cash Dividend	Financing Level Level Ratio	9,807.40 Pts 9,611.25 Pts 165,244.42	9,784.12 Pts 9,588.43 Pts 164,225.07
31/10/2024	Cash Dividend	Financing Level Level Ratio	9,864.07 Pts 9,666.78 Pts 171,004.21	9,791.77 Pts 9,595.93 Pts 163,724.03
24/10/2024	Cash Dividend	Financing Level Level Ratio	9,968.39 Pts 9,769.02 Pts 182,055.34	9,909.08 Pts 9,710.89 Pts 175,844.89
17/10/2024	Cash Dividend	Financing Level Level Ratio	9,899.67 Pts 9,701.67 Pts 174,485.37	9,994.31 Pts 9,794.41 Pts 185,042.15
10/10/2024	Cash Dividend	Financing Level Level Ratio	9,829.26 Pts 9,632.67 Pts 167,028.63	9,889.64 Pts 9,691.85 Pts 173,629.65
03/10/2024	Cash Dividend	Financing Level Level Ratio	9,932.52 Pts 9,733.86 Pts 177,493.61	9,946.89 Pts 9,747.95 Pts 179,230.81
26/09/2024	Cash Dividend	Financing Level Level Ratio	9,939.85 Pts 9,741.05 Pts 177,682.15	9,916.34 Pts 9,718.01 Pts 175,713.50
19/09/2024	Cash Dividend	Financing Level Level Ratio	9,972.37 Pts 9,772.92 Pts 180,809.73	9,904.71 Pts 9,706.61 Pts 173,656.35
12/09/2024	Cash Dividend	Financing Level Level Ratio	9,847.71 Pts 9,650.75 Pts 167,759.15	9,831.84 Pts 9,635.20 Pts 166,215.45
09/09/2024	Cash Dividend	Financing Level Level Ratio	9,890.59 Pts 9,692.77 Pts 171,785.84	9,818.49 Pts 9,622.12 Pts 164,451.70
05/09/2024	Cash Dividend	Financing Level Level Ratio	9,958.69 Pts 9,759.51 Pts 178,647.12	9,919.41 Pts 9,721.01 Pts 174,845.25
29/08/2024	Cash Dividend	Financing Level Level Ratio	10,015.09 Pts 9,814.79 Pts 184,151.54	10,004.24 Pts 9,804.15 Pts 183,715.01
22/08/2024	Cash Dividend	Financing Level Level Ratio	9,928.52 Pts 9,729.95 Pts 174,791.32	9,936.86 Pts 9,738.11 Pts 175,955.95
15/08/2024	Cash Dividend	Financing Level Level Ratio	9,882.81 Pts 9,685.15 Pts 166,913.07	9,905.83 Pts 9,707.70 Pts 172,031.68
08/08/2024	Cash Dividend	Financing Level Level Ratio	9,632.55 Pts 9,439.89 Pts 140,988.37	9,777.75 Pts 9,582.19 Pts 156,751.29
01/08/2024	Cash Dividend	Financing Level Level Ratio	9,929.90 Pts 9,731.30 Pts 166,965.16	10,034.53 Pts 9,833.83 Pts 178,766.65
25/07/2024	Cash Dividend	Financing Level Level Ratio	9,801.44 Pts 9,605.41 Pts 154,237.52	9,782.90 Pts 9,587.24 Pts 152,611.71
11/07/2024	Cash Dividend	Financing Level Level Ratio	9,768.37 Pts 9,573.00 Pts 151,361.87	9,832.57 Pts 9,635.91 Pts 157,494.04
04/07/2024	Cash Dividend	Financing Level Level Ratio	9,746.04 Pts 9,551.11 Pts 149,216.93	9,805.13 Pts 9,609.02 Pts 154,823.32
27/06/2024	Cash Dividend	Financing Level Level Ratio	9,897.95 Pts 9,699.99 Pts 163,394.22	9,863.88 Pts 9,666.60 Pts 160,586.33
20/06/2024	Cash Dividend	Financing Level Level Ratio	9,830.15 Pts 9,633.54 Pts 156,477.94	9,841.89 Pts 9,645.04 Pts 157,939.21
13/06/2024	Cash Dividend	Financing Level Level Ratio	9,777.97 Pts 9,582.41 Pts 151,380.09	9,856.12 Pts 9,658.99 Pts 159,140.22
06/06/2024	Cash Dividend	Financing Level Level Ratio	9,879.05 Pts 9,681.47 Pts 159,907.68	9,883.05 Pts 9,685.38 Pts 161,374.63
30/05/2024	Cash Dividend	Financing Level Level Ratio	9,905.62 Pts 9,707.50 Pts 162,226.59	9,816.53 Pts 9,620.20 Pts 154,074.31
23/05/2024	Cash Dividend	Financing Level Level Ratio	10,100.36 Pts 9,898.35 Pts 182,293.18	10,042.72 Pts 9,841.86 Pts 176,356.33
16/05/2024	Cash Dividend	Financing Level Level Ratio	10,114.37 Pts 9,912.08 Pts 181,995.95	10,110.62 Pts 9,908.40 Pts 183,787.55
09/05/2024	Cash Dividend	Financing Level Level Ratio	9,977.01 Pts 9,777.47 Pts 167,218.56	10,017.63 Pts 9,817.28 Pts 172,013.72
02/05/2024	Cash Dividend	Financing Level Level Ratio	9,773.55 Pts 9,578.08 Pts 147,116.69	9,739.26 Pts 9,544.47 Pts 144,516.58
25/04/2024	Cash Dividend	Financing Level Level Ratio	9,654.36 Pts 9,461.27 Pts 136,475.07	9,643.77 Pts 9,450.89 Pts 135,901.41
18/04/2024	Cash Dividend	Financing Level Level Ratio	9,385.01 Pts 9,197.30 Pts 114,562.80	9,412.26 Pts 9,224.01 Pts 116,918.05
11/04/2024	Cash Dividend	Financing Level Level Ratio	9,522.33 Pts 9,331.88 Pts 123,492.32	9,538.58 Pts 9,347.80 Pts 125,750.60
04/04/2024	Cash Dividend	Financing Level Level Ratio	9,522.69 Pts 9,332.23 Pts 123,462.35	9,522.83 Pts 9,332.37 Pts 123,602.06
28/03/2024	Cash Dividend	Financing Level Level Ratio	9,517.73 Pts 9,327.37 Pts 123,063.88	9,514.30 Pts 9,324.01 Pts 123,053.70
21/03/2024	Cash Dividend	Financing Level Level Ratio	9,286.52 Pts 9,100.79 Pts 105,312.13	9,277.85 Pts 9,092.29 Pts 105,112.97
14/03/2024	Cash Dividend	Financing Level Level Ratio	9,297.94 Pts 9,111.97 Pts 105,891.25	9,319.66 Pts 9,133.26 Pts 107,793.94
07/03/2024	Cash Dividend	Financing Level Level Ratio	9,175.95 Pts 8,992.43 Pts 95,959.23	9,180.46 Pts 8,996.85 Pts 98,097.15
29/02/2024	Cash Dividend	Financing Level Level Ratio	9,220.18 Pts 9,035.78 Pts 98,428.20	9,143.34 Pts 8,960.47 Pts 94,022.24
22/02/2024	Cash Dividend	Financing Level Level Ratio	9,263.61 Pts 9,078.34 Pts 100,308.77	9,176.47 Pts 8,992.93 Pts 95,811.37
15/02/2024	Cash Dividend	Financing Level Level Ratio	9,015.28 Pts 8,834.97 Pts 84,296.30	9,067.13 Pts 8,885.78 Pts 88,037.34
18/01/2024	Cash Dividend	Financing Level Level Ratio	9,070.56 Pts 8,889.14 Pts 87,217.04	8,932.65 Pts 8,753.99 Pts 79,936.64
11/01/2024	Cash Dividend	Financing Level Level Ratio	9,221.31 Pts 9,036.88 Pts 96,153.99	9,180.74 Pts 8,997.12 Pts 93,732.81
04/01/2024	Cash Dividend	Financing Level Level Ratio	9,266.39 Pts 9,081.05 Pts 99,103.40	9,218.52 Pts 9,034.14 Pts 96,117.23
28/12/2023	Cash Dividend	Financing Level Level Ratio	9,237.57 Pts 9,052.82 Pts 97,456.21	9,269.81 Pts 9,084.41 Pts 99,534.10
21/12/2023	Cash Dividend	Financing Level Level Ratio	9,166.19 Pts 8,982.86 Pts 92,765.67	9,252.54 Pts 9,067.48 Pts 98,616.37
14/12/2023	Cash Dividend	Financing Level Level Ratio	9,051.87 Pts 8,870.83 Pts 85,799.51	9,057.45 Pts 8,876.29 Pts 86,144.70
07/12/2023	Cash Dividend	Financing Level Level Ratio	8,988.35 Pts 8,808.58 Pts 82,388.04	9,018.59 Pts 8,838.21 Pts 84,067.84
30/11/2023	Cash Dividend	Financing Level Level Ratio	8,946.83 Pts 8,767.89 Pts 80,065.67	8,906.88 Pts 8,728.73 Pts 78,016.82
23/11/2023	Cash Dividend	Financing Level Level Ratio	8,978.93 Pts 8,799.35 Pts 81,494.36	8,953.31 Pts 8,774.24 Pts 80,560.58
16/11/2023	Cash Dividend	Financing Level Level Ratio	8,929.11 Pts 8,750.52 Pts 77,960.26	8,968.01 Pts 8,788.64 Pts 80,791.77
09/11/2023	Cash Dividend	Financing Level Level Ratio	8,892.59 Pts 8,714.73 Pts 75,348.75	8,869.72 Pts 8,692.32 Pts 74,708.38
02/11/2023	Cash Dividend	Financing Level Level Ratio	8,786.60 Pts 8,610.86 Pts 70,039.91	8,811.13 Pts 8,634.90 Pts 71,216.73
26/10/2023	Cash Dividend	Financing Level Level Ratio	8,868.18 Pts 8,690.81 Pts 74,030.70	8,897.75 Pts 8,719.79 Pts 75,508.89
19/10/2023	Cash Dividend	Financing Level Level Ratio	9,210.81 Pts 9,026.59 Pts 92,455.80	9,104.00 Pts 8,921.91 Pts 86,441.17
12/10/2023	Cash Dividend	Financing Level Level Ratio	9,154.41 Pts 8,971.32 Pts 89,036.93	9,141.12 Pts 8,958.29 Pts 88,401.49
05/10/2023	Cash Dividend	Financing Level Level Ratio	8,964.74 Pts 8,785.44 Pts 78,127.68	8,894.33 Pts 8,716.44 Pts 74,605.12
28/09/2023	Cash Dividend	Financing Level Level Ratio	9,151.42 Pts 8,968.39 Pts 87,900.81	9,103.11 Pts 8,921.04 Pts 85,581.88
14/09/2023	Cash Dividend	Financing Level Level Ratio	9,033.58 Pts 8,852.91 Pts 80,878.05	9,031.17 Pts 8,850.54 Pts 80,744.38
07/09/2023	Cash Dividend	Financing Level Level Ratio	8,926.06 Pts 8,747.53 Pts 75,323.85	8,910.04 Pts 8,731.83 Pts 74,570.50
31/08/2023	Cash Dividend	Financing Level Level Ratio	8,958.53 Pts 8,779.36 Pts 76,660.25	8,957.69 Pts 8,778.53 Pts 77,073.08
24/08/2023	Cash Dividend	Financing Level Level Ratio	8,725.44 Pts 8,550.93 Pts 64,884.48	8,775.20 Pts 8,599.69 Pts 67,541.62
17/08/2023	Cash Dividend	Financing Level Level Ratio	8,868.11 Pts 8,690.74 Pts 71,249.39	8,820.24 Pts 8,643.83 Pts 69,303.41
03/08/2023	Cash Dividend	Financing Level Level Ratio	9,200.02 Pts 9,016.01 Pts 85,770.50	9,061.09 Pts 8,879.86 Pts 79,054.59
27/07/2023	Cash Dividend	Financing Level Level Ratio	9,230.66 Pts 9,046.04 Pts 87,493.59	9,209.30 Pts 9,025.11 Pts 86,425.72
13/07/2023	Cash Dividend	Financing Level Level Ratio	8,739.49 Pts 8,564.70 Pts 62,301.24	8,893.57 Pts 8,715.69 Pts 69,777.09
06/07/2023	Cash Dividend	Financing Level Level Ratio	9,024.15 Pts 8,843.66 Pts 75,005.19	8,930.11 Pts 8,751.51 Pts 70,559.31
29/06/2023	Cash Dividend	Financing Level Level Ratio	8,954.23 Pts 8,775.14 Pts 71,579.96	8,999.79 Pts 8,819.78 Pts 73,851.94
15/06/2023	Cash Dividend	Financing Level Level Ratio	9,114.10 Pts 8,931.81 Pts 79,515.09	9,122.94 Pts 8,940.47 Pts 79,992.35
08/06/2023	Cash Dividend	Financing Level Level Ratio	9,154.08 Pts 8,971.00 Pts 81,341.10	9,141.13 Pts 8,958.31 Pts 81,007.10
01/06/2023	Cash Dividend	Financing Level Level Ratio	9,026.84 Pts 8,846.30 Pts 74,102.82	8,927.43 Pts 8,748.87 Pts 69,749.72
18/05/2023	Cash Dividend	Financing Level Level Ratio	9,301.66 Pts 9,115.63 Pts 87,270.36	9,252.92 Pts 9,067.86 Pts 85,261.00
11/05/2023	Cash Dividend	Financing Level Level Ratio	9,317.21 Pts 9,130.86 Pts 87,567.25	9,275.73 Pts 9,090.21 Pts 85,901.46
27/04/2023	Cash Dividend	Financing Level Level Ratio	9,469.67 Pts 9,280.27 Pts 95,172.36	9,415.43 Pts 9,227.12 Pts 92,356.77
20/04/2023	Cash Dividend	Financing Level Level Ratio	9,491.64 Pts 9,301.80 Pts 96,364.99	9,473.83 Pts 9,284.34 Pts 95,521.11
13/04/2023	Cash Dividend	Financing Level Level Ratio	9,343.17 Pts 9,156.30 Pts 87,360.35	9,382.74 Pts 9,195.08 Pts 89,973.04
06/04/2023	Cash Dividend	Financing Level Level Ratio	9,161.72 Pts 8,978.48 Pts 77,349.44	9,190.48 Pts 9,006.66 Pts 79,048.00
30/03/2023	Cash Dividend	Financing Level Level Ratio	8,981.39 Pts 8,801.76 Pts 68,219.22	9,070.02 Pts 8,888.62 Pts 72,768.24
23/03/2023	Cash Dividend	Financing Level Level Ratio	9,043.70 Pts 8,862.82 Pts 70,532.19	9,071.91 Pts 8,890.47 Pts 72,208.03
16/03/2023	Cash Dividend	Financing Level Level Ratio	9,164.77 Pts 8,981.47 Pts 73,748.62	8,801.72 Pts 8,625.68 Pts 59,430.81
09/03/2023	Cash Dividend	Financing Level Level Ratio	9,503.62 Pts 9,313.54 Pts 89,865.11	9,506.07 Pts 9,315.94 Pts 90,470.62
02/03/2023	Cash Dividend	Financing Level Level Ratio	9,451.78 Pts 9,262.74 Pts 85,985.98	9,476.56 Pts 9,287.02 Pts 88,365.88
23/02/2023	Cash Dividend	Financing Level Level Ratio	9,573.55 Pts 9,382.07 Pts 91,582.21	9,493.19 Pts 9,303.32 Pts 88,195.28
16/02/2023	Cash Dividend	Financing Level Level Ratio	9,544.87 Pts 9,353.96 Pts 89,274.64	9,583.03 Pts 9,391.36 Pts 92,165.42
19/01/2023	Cash Dividend	Financing Level Level Ratio	9,421.35 Pts 9,232.92 Pts 82,104.39	9,395.15 Pts 9,207.24 Pts 80,823.84
12/01/2023	Cash Dividend	Financing Level Level Ratio	9,233.50 Pts 9,048.82 Pts 72,506.84	9,266.93 Pts 9,081.59 Pts 74,234.91
05/01/2023	Cash Dividend	Financing Level Level Ratio	9,065.02 Pts 8,883.71 Pts 64,768.40	9,101.53 Pts 8,919.50 Pts 66,391.23
29/12/2022	Cash Dividend	Financing Level Level Ratio	8,967.72 Pts 8,788.36 Pts 60,462.50	8,995.99 Pts 8,816.06 Pts 61,646.03
22/12/2022	Cash Dividend	Financing Level Level Ratio	8,844.85 Pts 8,667.95 Pts 55,227.37	8,990.59 Pts 8,810.78 Pts 61,411.29
15/12/2022	Cash Dividend	Financing Level Level Ratio	9,003.45 Pts 8,823.38 Pts 61,188.53	8,993.96 Pts 8,814.08 Pts 60,842.56
08/12/2022	Cash Dividend	Financing Level Level Ratio	9,025.65 Pts 8,845.13 Pts 61,989.61	8,986.67 Pts 8,806.93 Pts 60,429.09
01/12/2022	Cash Dividend	Financing Level Level Ratio	9,014.38 Pts 8,834.09 Pts 61,356.47	9,085.74 Pts 8,904.02 Pts 64,462.38
24/11/2022	Cash Dividend	Financing Level Level Ratio	8,943.39 Pts 8,764.52 Pts 58,122.51	8,947.51 Pts 8,768.56 Pts 58,637.82
17/11/2022	Cash Dividend	Financing Level Level Ratio	8,843.31 Pts 8,666.44 Pts 53,964.45	8,813.58 Pts 8,637.30 Pts 53,125.84
10/11/2022	Cash Dividend	Financing Level Level Ratio	8,767.35 Pts 8,592.00 Pts 50,640.88	8,743.05 Pts 8,568.19 Pts 50,161.63
27/10/2022	Cash Dividend	Financing Level Level Ratio	8,415.99 Pts 8,247.66 Pts 39,086.87	8,466.92 Pts 8,297.58 Pts 40,560.48
20/10/2022	Cash Dividend	Financing Level Level Ratio	8,323.90 Pts 8,157.42 Pts 36,474.54	8,307.82 Pts 8,141.66 Pts 36,103.23
13/10/2022	Cash Dividend	Financing Level Level Ratio	8,262.09 Pts 8,096.84 Pts 34,690.46	8,188.23 Pts 8,024.46 Pts 32,970.29
06/10/2022	Cash Dividend	Financing Level Level Ratio	8,503.56 Pts 8,333.48 Pts 41,035.35	8,461.65 Pts 8,292.41 Pts 39,886.15
29/09/2022	Cash Dividend	Financing Level Level Ratio	8,381.32 Pts 8,213.69 Pts 36,853.09	8,398.40 Pts 8,230.43 Pts 37,491.52
22/09/2022	Cash Dividend	Financing Level Level Ratio	8,630.88 Pts 8,458.26 Pts 43,528.55	8,684.37 Pts 8,510.68 Pts 45,222.22
15/09/2022	Cash Dividend	Financing Level Level Ratio	8,862.71 Pts 8,685.45 Pts 50,722.72	8,731.86 Pts 8,557.22 Pts 46,562.08
25/08/2022	Cash Dividend	Financing Level Level Ratio	8,985.41 Pts 8,805.69 Pts 52,767.26	8,957.61 Pts 8,778.46 Pts 52,038.60
11/08/2022	Cash Dividend	Financing Level Level Ratio	8,985.45 Pts 8,805.74 Pts 50,942.81	8,976.09 Pts 8,796.57 Pts 51,553.68
04/08/2022	Cash Dividend	Financing Level Level Ratio	8,890.49 Pts 8,712.67 Pts 47,340.00	8,921.99 Pts 8,743.55 Pts 48,724.96
28/07/2022	Cash Dividend	Financing Level Level Ratio	8,767.10 Pts 8,591.75 Pts 43,267.87	8,814.48 Pts 8,638.19 Pts 44,801.39
21/07/2022	Cash Dividend	Financing Level Level Ratio	8,755.10 Pts 8,579.99 Pts 42,795.98	8,716.63 Pts 8,542.29 Pts 41,706.81
14/07/2022	Cash Dividend	Financing Level Level Ratio	8,651.40 Pts 8,478.36 Pts 39,280.73	8,587.01 Pts 8,415.27 Pts 37,604.79
30/06/2022	Cash Dividend	Financing Level Level Ratio	8,787.65 Pts 8,611.89 Pts 41,795.38	8,773.21 Pts 8,597.74 Pts 41,425.56
23/06/2022	Cash Dividend	Financing Level Level Ratio	8,582.03 Pts 8,410.38 Pts 35,547.76	8,503.87 Pts 8,333.78 Pts 33,751.67
16/06/2022	Cash Dividend	Financing Level Level Ratio	8,624.46 Pts 8,451.96 Pts 35,738.83	8,723.40 Pts 8,548.92 Pts 38,461.72
09/06/2022	Cash Dividend	Financing Level Level Ratio	9,118.19 Pts 8,935.83 Pts 49,074.50	9,108.36 Pts 8,926.19 Pts 48,847.77
01/06/2022	Cash Dividend	Financing Level Level Ratio	9,119.55 Pts 8,937.15 Pts 48,552.94	9,117.49 Pts 8,935.13 Pts 48,802.75
26/05/2022	Cash Dividend	Financing Level Level Ratio	8,980.71 Pts 8,801.09 Pts 44,078.18	9,024.18 Pts 8,843.69 Pts 45,473.71
12/05/2022	Cash Dividend	Financing Level Level Ratio	8,691.37 Pts 8,517.53 Pts 34,505.95	8,812.83 Pts 8,636.57 Pts 37,720.60
05/05/2022	Cash Dividend	Financing Level Level Ratio	9,073.01 Pts 8,891.55 Pts 43,962.65	8,990.03 Pts 8,810.23 Pts 41,704.66
28/04/2022	Cash Dividend	Financing Level Level Ratio	8,862.86 Pts 8,685.60 Pts 37,793.20	8,901.79 Pts 8,723.75 Pts 39,015.35
21/04/2022	Cash Dividend	Financing Level Level Ratio	9,120.95 Pts 8,938.53 Pts 44,095.19	9,141.05 Pts 8,958.22 Pts 45,037.40
14/04/2022	Cash Dividend	Financing Level Level Ratio	9,091.41 Pts 8,909.58 Pts 43,097.75	9,095.82 Pts 8,913.90 Pts 43,253.48
07/04/2022	Cash Dividend	Financing Level Level Ratio	9,135.88 Pts 8,953.16 Pts 43,757.49	9,093.46 Pts 8,911.58 Pts 42,838.79
31/03/2022	Cash Dividend	Financing Level Level Ratio	9,044.12 Pts 8,863.23 Pts 40,909.95	9,091.13 Pts 8,909.30 Pts 42,303.48
24/03/2022	Cash Dividend	Financing Level Level Ratio	8,971.49 Pts 8,792.05 Pts 38,640.34	8,943.87 Pts 8,764.99 Pts 38,125.83
10/03/2022	Cash Dividend	Financing Level Level Ratio	8,356.34 Pts 8,189.21 Pts 23,716.12	8,592.49 Pts 8,420.63 Pts 29,139.74
03/03/2022	Cash Dividend	Financing Level Level Ratio	8,795.62 Pts 8,619.70 Pts 31,188.33	8,911.53 Pts 8,733.30 Pts 33,912.18
24/02/2022	Cash Dividend	Financing Level Level Ratio	8,992.41 Pts 8,812.56 Pts 33,389.86	8,973.60 Pts 8,794.13 Pts 33,422.78
17/02/2022	Cash Dividend	Financing Level Level Ratio	9,130.06 Pts 8,947.45 Pts 36,186.87	9,111.96 Pts 8,929.71 Pts 36,008.85
20/01/2022	Cash Dividend	Financing Level Level Ratio	9,075.55 Pts 8,894.04 Pts 33,385.48	9,105.78 Pts 8,923.66 Pts 34,101.20
13/01/2022	Cash Dividend	Financing Level Level Ratio	8,988.94 Pts 8,809.16 Pts 31,270.84	9,058.54 Pts 8,877.37 Pts 32,851.57
06/01/2022	Cash Dividend	Financing Level Level Ratio	9,005.48 Pts 8,825.36 Pts 31,424.59	9,018.88 Pts 8,838.50 Pts 31,734.00
30/12/2021	Cash Dividend	Financing Level Level Ratio	8,845.83 Pts 8,668.91 Pts 27,980.04	8,903.36 Pts 8,725.29 Pts 29,135.83
23/12/2021	Cash Dividend	Financing Level Level Ratio	8,756.21 Pts 8,581.08 Pts 26,121.68	8,803.35 Pts 8,627.27 Pts 27,096.51
16/12/2021	Cash Dividend	Financing Level Level Ratio	8,661.66 Pts 8,488.42 Pts 24,192.58	8,603.02 Pts 8,430.96 Pts 23,268.43
09/12/2021	Cash Dividend	Financing Level Level Ratio	8,807.16 Pts 8,631.01 Pts 26,605.90	8,803.87 Pts 8,627.78 Pts 26,562.90
02/12/2021	Cash Dividend	Financing Level Level Ratio	8,470.65 Pts 8,301.23 Pts 20,694.03	8,597.28 Pts 8,425.33 Pts 22,776.72
25/11/2021	Cash Dividend	Financing Level Level Ratio	8,719.31 Pts 8,544.92 Pts 23,929.56	8,735.51 Pts 8,560.80 Pts 24,314.40
18/11/2021	Cash Dividend	Financing Level Level Ratio	8,791.64 Pts 8,615.80 Pts 24,956.30	8,743.73 Pts 8,568.85 Pts 24,240.52
11/11/2021	Cash Dividend	Financing Level Level Ratio	8,728.13 Pts 8,553.56 Pts 23,666.14	8,801.09 Pts 8,625.07 Pts 25,012.93
04/11/2021	Cash Dividend	Financing Level Level Ratio	8,729.06 Pts 8,554.47 Pts 23,522.93	8,693.84 Pts 8,519.96 Pts 23,029.11
28/10/2021	Cash Dividend	Financing Level Level Ratio	8,732.43 Pts 8,557.77 Pts 23,455.48	8,702.02 Pts 8,527.97 Pts 23,000.32
21/10/2021	Cash Dividend	Financing Level Level Ratio	8,660.33 Pts 8,487.11 Pts 22,186.37	8,665.14 Pts 8,491.84 Pts 22,295.70
14/10/2021	Cash Dividend	Financing Level Level Ratio	8,555.58 Pts 8,384.46 Pts 20,491.37	8,567.64 Pts 8,396.28 Pts 20,698.66
07/10/2021	Cash Dividend	Financing Level Level Ratio	8,491.82 Pts 8,321.98 Pts 19,407.39	8,392.88 Pts 8,225.02 Pts 18,148.65
30/09/2021	Cash Dividend	Financing Level Level Ratio	8,433.03 Pts 8,264.36 Pts 18,391.39	8,522.16 Pts 8,351.71 Pts 19,718.57
23/09/2021	Cash Dividend	Financing Level Level Ratio	8,376.49 Pts 8,208.95 Pts 17,522.83	8,498.41 Pts 8,328.44 Pts 19,194.98
16/09/2021	Cash Dividend	Financing Level Level Ratio	8,440.18 Pts 8,271.37 Pts 18,193.67	8,418.85 Pts 8,250.47 Pts 17,932.55
09/09/2021	Cash Dividend	Financing Level Level Ratio	8,578.54 Pts 8,406.97 Pts 19,909.24	8,512.36 Pts 8,342.11 Pts 19,047.79
02/09/2021	Cash Dividend	Financing Level Level Ratio	8,542.94 Pts 8,372.08 Pts 19,105.34	8,560.39 Pts 8,389.17 Pts 19,568.17
26/08/2021	Cash Dividend	Financing Level Level Ratio	8,550.24 Pts 8,379.23 Pts 19,048.18	8,572.59 Pts 8,401.13 Pts 19,439.53
19/08/2021	Cash Dividend	Financing Level Level Ratio	8,616.63 Pts 8,444.29 Pts 19,558.78	8,579.03 Pts 8,407.45 Pts 19,324.31
12/08/2021	Cash Dividend	Financing Level Level Ratio	8,592.54 Pts 8,420.69 Pts 18,687.72	8,624.21 Pts 8,451.72 Pts 19,573.93
05/08/2021	Cash Dividend	Financing Level Level Ratio	8,526.17 Pts 8,355.64 Pts 17,668.70	8,538.21 Pts 8,367.44 Pts 17,931.36
29/07/2021	Cash Dividend	Financing Level Level Ratio	8,394.61 Pts 8,226.71 Pts 15,961.99	8,416.26 Pts 8,247.93 Pts 16,249.81
22/07/2021	Cash Dividend	Financing Level Level Ratio	8,256.68 Pts 8,091.54 Pts 14,299.34	8,395.69 Pts 8,227.77 Pts 15,901.51
08/07/2021	Cash Dividend	Financing Level Level Ratio	8,520.36 Pts 8,349.95 Pts 16,798.40	8,574.73 Pts 8,403.23 Pts 17,533.22
01/07/2021	Cash Dividend	Financing Level Level Ratio	8,504.36 Pts 8,334.27 Pts 16,459.10	8,443.00 Pts 8,274.13 Pts 15,790.23
24/06/2021	Cash Dividend	Financing Level Level Ratio	8,507.32 Pts 8,337.16 Pts 16,337.18	8,481.22 Pts 8,311.59 Pts 16,113.73
17/06/2021	Cash Dividend	Financing Level Level Ratio	8,606.27 Pts 8,434.14 Pts 17,323.79	8,619.56 Pts 8,447.16 Pts 17,511.36
10/06/2021	Cash Dividend	Financing Level Level Ratio	8,513.41 Pts 8,343.14 Pts 16,143.82	8,494.80 Pts 8,324.90 Pts 15,958.03
03/06/2021	Cash Dividend	Financing Level Level Ratio	8,495.86 Pts 8,325.93 Pts 15,820.59	8,522.76 Pts 8,352.30 Pts 16,193.58
27/05/2021	Cash Dividend	Financing Level Level Ratio	8,435.06 Pts 8,266.35 Pts 15,056.46	8,428.42 Pts 8,259.85 Pts 15,021.44
20/05/2021	Cash Dividend	Financing Level Level Ratio	8,440.40 Pts 8,271.58 Pts 14,893.09	8,328.43 Pts 8,161.86 Pts 13,873.59
13/05/2021	Cash Dividend	Financing Level Level Ratio	8,336.91 Pts 8,170.16 Pts 13,697.12	8,400.36 Pts 8,232.35 Pts 14,395.19
06/05/2021	Cash Dividend	Financing Level Level Ratio	8,307.12 Pts 8,140.98 Pts 13,102.48	8,438.08 Pts 8,269.31 Pts 14,535.26
29/04/2021	Cash Dividend	Financing Level Level Ratio	8,333.28 Pts 8,166.61 Pts 13,265.38	8,351.92 Pts 8,184.87 Pts 13,483.20
22/04/2021	Cash Dividend	Financing Level Level Ratio	8,231.17 Pts 8,066.54 Pts 12,221.21	8,268.55 Pts 8,103.17 Pts 12,608.42
15/04/2021	Cash Dividend	Financing Level Level Ratio	8,267.91 Pts 8,102.55 Pts 12,358.88	8,319.68 Pts 8,153.28 Pts 12,902.21
08/04/2021	Cash Dividend	Financing Level Level Ratio	8,187.59 Pts 8,023.83 Pts 11,546.96	8,256.72 Pts 8,091.58 Pts 12,202.79
01/04/2021	Cash Dividend	Financing Level Level Ratio	8,125.88 Pts 7,963.36 Pts 10,939.82	8,053.61 Pts 7,892.54 Pts 10,398.59
25/03/2021	Cash Dividend	Financing Level Level Ratio	8,038.37 Pts 7,877.60 Pts 10,139.14	8,046.35 Pts 7,885.42 Pts 10,259.16
18/03/2021	Cash Dividend	Financing Level Level Ratio	8,163.66 Pts 8,000.38 Pts 10,997.41	8,105.70 Pts 7,943.58 Pts 10,605.45
11/03/2021	Cash Dividend	Financing Level Level Ratio	8,075.75 Pts 7,914.23 Pts 10,177.91	8,057.77 Pts 7,896.61 Pts 10,124.58
04/03/2021	Cash Dividend	Financing Level Level Ratio	7,935.85 Pts 7,777.13 Pts 8,986.88	7,991.18 Pts 7,831.35 Pts 9,497.36
25/02/2021	Cash Dividend	Financing Level Level Ratio	7,950.47 Pts 7,791.46 Pts 8,839.80	7,973.78 Pts 7,814.30 Pts 9,096.94
18/02/2021	Cash Dividend	Financing Level Level Ratio	8,097.97 Pts 7,936.00 Pts 9,720.07	8,037.60 Pts 7,876.84 Pts 9,388.22
11/02/2021	Cash Dividend	Financing Level Level Ratio	7,837.23 Pts 7,680.48 Pts 7,864.39	7,828.39 Pts 7,671.82 Pts 7,816.31
28/01/2021	Cash Dividend	Financing Level Level Ratio	7,984.15 Pts 7,824.46 Pts 8,638.08	7,880.07 Pts 7,722.46 Pts 8,008.08
14/01/2021	Cash Dividend	Financing Level Level Ratio	8,104.26 Pts 7,942.17 Pts 9,327.16	8,091.35 Pts 7,929.52 Pts 9,258.01
07/01/2021	Cash Dividend	Financing Level Level Ratio	7,934.04 Pts 7,775.36 Pts 7,996.55	8,208.71 Pts 8,044.53 Pts 10,017.65
24/12/2020	Cash Dividend	Financing Level Level Ratio	7,743.15 Pts 7,588.28 Pts 6,768.08	7,794.14 Pts 7,638.25 Pts 7,048.75
17/12/2020	Cash Dividend	Financing Level Level Ratio	7,815.34 Pts 7,659.03 Pts 7,037.30	7,873.27 Pts 7,715.80 Pts 7,421.23
10/12/2020	Cash Dividend	Financing Level Level Ratio	7,869.93 Pts 7,712.53 Pts 7,293.22	7,874.97 Pts 7,717.47 Pts 7,332.10
03/12/2020	Cash Dividend	Financing Level Level Ratio	7,661.05 Pts 7,507.82 Pts 6,154.06	7,754.00 Pts 7,598.92 Pts 6,641.11
26/11/2020	Cash Dividend	Financing Level Level Ratio	7,717.97 Pts 7,563.60 Pts 6,320.35	7,662.13 Pts 7,508.88 Pts 6,083.37
19/11/2020	Cash Dividend	Financing Level Level Ratio	7,637.77 Pts 7,485.01 Pts 5,879.26	7,659.87 Pts 7,506.66 Pts 5,992.95
12/11/2020	Cash Dividend	Financing Level Level Ratio	7,555.60 Pts 7,404.48 Pts 5,400.35	7,646.27 Pts 7,493.34 Pts 5,865.08
05/11/2020	Cash Dividend	Financing Level Level Ratio	6,943.55 Pts 6,804.68 Pts 3,081.62	7,055.59 Pts 6,914.47 Pts 3,417.99
29/10/2020	Cash Dividend	Financing Level Level Ratio	6,874.22 Pts 6,736.73 Pts 2,827.34	6,696.89 Pts 6,562.95 Pts 2,443.81
22/10/2020	Cash Dividend	Financing Level Level Ratio	7,066.48 Pts 6,925.15 Pts 3,281.94	6,929.16 Pts 6,790.57 Pts 2,938.40
15/10/2020	Cash Dividend	Financing Level Level Ratio	7,163.06 Pts 7,019.80 Pts 3,512.80	7,119.46 Pts 6,977.07 Pts 3,394.57
08/10/2020	Cash Dividend	Financing Level Level Ratio	7,139.34 Pts 6,996.55 Pts 3,424.62	7,134.24 Pts 6,991.55 Pts 3,413.27
01/10/2020	Cash Dividend	Financing Level Level Ratio	7,076.42 Pts 6,934.89 Pts 3,217.08	7,032.63 Pts 6,891.97 Pts 3,115.76
24/09/2020	Cash Dividend	Financing Level Level Ratio	6,994.78 Pts 6,854.88 Pts 2,962.74	7,077.58 Pts 6,936.02 Pts 3,190.38
17/09/2020	Cash Dividend	Financing Level Level Ratio	7,326.05 Pts 7,179.52 Pts 3,830.50	7,293.32 Pts 7,147.45 Pts 3,732.51
10/09/2020	Cash Dividend	Financing Level Level Ratio	7,115.78 Pts 6,973.46 Pts 3,185.39	7,214.72 Pts 7,070.42 Pts 3,473.08
03/09/2020	Cash Dividend	Financing Level Level Ratio	7,033.88 Pts 6,893.20 Pts 2,901.22	7,122.45 Pts 6,980.00 Pts 3,151.37
27/08/2020	Cash Dividend	Financing Level Level Ratio	7,243.82 Pts 7,098.94 Pts 3,428.53	7,253.35 Pts 7,108.28 Pts 3,459.35
20/08/2020	Cash Dividend	Financing Level Level Ratio	7,291.35 Pts 7,145.52 Pts 3,495.15	7,324.58 Pts 7,178.08 Pts 3,618.12
13/08/2020	Cash Dividend	Financing Level Level Ratio	7,384.61 Pts 7,236.91 Pts 3,642.89	7,508.76 Pts 7,358.58 Pts 4,127.99
06/08/2020	Cash Dividend	Financing Level Level Ratio	7,242.61 Pts 7,097.75 Pts 3,180.95	7,314.93 Pts 7,168.62 Pts 3,408.41
30/07/2020	Cash Dividend	Financing Level Level Ratio	7,354.51 Pts 7,207.42 Pts 3,406.11	7,355.96 Pts 7,208.84 Pts 3,414.58
23/07/2020	Cash Dividend	Financing Level Level Ratio	7,523.06 Pts 7,372.60 Pts 3,862.00	7,444.57 Pts 7,295.67 Pts 3,641.60
09/07/2020	Cash Dividend	Financing Level Level Ratio	7,427.28 Pts 7,278.73 Pts 3,485.50	7,381.04 Pts 7,233.42 Pts 3,373.51
02/07/2020	Cash Dividend	Financing Level Level Ratio	7,403.09 Pts 7,255.02 Pts 3,337.81	7,382.91 Pts 7,235.25 Pts 3,298.82
25/06/2020	Cash Dividend	Financing Level Level Ratio	7,583.53 Pts 7,431.86 Pts 3,774.62	7,345.80 Pts 7,198.88 Pts 3,165.85
18/06/2020	Cash Dividend	Financing Level Level Ratio	7,490.74 Pts 7,340.92 Pts 3,473.62	7,502.54 Pts 7,352.49 Pts 3,510.20
11/06/2020	Cash Dividend	Financing Level Level Ratio	7,602.25 Pts 7,450.20 Pts 3,633.81	7,587.78 Pts 7,436.02 Pts 3,609.87
04/06/2020	Cash Dividend	Financing Level Level Ratio	7,463.57 Pts 7,314.29 Pts 3,158.68	7,658.15 Pts 7,504.98 Pts 3,729.27
28/05/2020	Cash Dividend	Financing Level Level Ratio	7,280.73 Pts 7,135.11 Pts 2,664.57	7,371.11 Pts 7,223.69 Pts 2,880.61
21/05/2020	Cash Dividend	Financing Level Level Ratio	7,202.10 Pts 7,058.06 Pts 2,467.43	7,275.66 Pts 7,130.14 Pts 2,636.49
14/05/2020	Cash Dividend	Financing Level Level Ratio	7,193.15 Pts 7,049.28 Pts 2,310.64	7,073.14 Pts 6,931.67 Pts 2,113.20
07/05/2020	Cash Dividend	Financing Level Level Ratio	7,018.75 Pts 6,878.37 Pts 1,963.97	7,014.36 Pts 6,874.07 Pts 1,970.98
30/04/2020	Cash Dividend	Financing Level Level Ratio	7,149.65 Pts 7,006.65 Pts 2,100.03	7,336.99 Pts 7,190.24 Pts 2,482.78
24/04/2020	Cash Dividend	Financing Level Level Ratio	6,919.99 Pts 6,781.59 Pts 1,694.13	6,988.52 Pts 6,848.74 Pts 1,804.86
23/04/2020	Cash Dividend	Financing Level Level Ratio	6,768.72 Pts 6,633.34 Pts 1,465.98	6,919.99 Pts 6,781.59 Pts 1,694.13
16/04/2020	Cash Dividend	Financing Level Level Ratio	6,949.04 Pts 6,810.05 Pts 1,633.48	6,710.11 Pts 6,575.90 Pts 1,351.90
09/04/2020	Cash Dividend	Financing Level Level Ratio	6,844.81 Pts 6,707.91 Pts 1,464.12	6,812.42 Pts 6,676.17 Pts 1,424.49
02/04/2020	Cash Dividend	Financing Level Level Ratio	6,805.83 Pts 6,669.71 Pts 1,342.04	6,540.30 Pts 6,409.48 Pts 1,082.69
26/03/2020	Cash Dividend	Financing Level Level Ratio	6,534.71 Pts 6,404.01 Pts 952.07	6,813.54 Pts 6,677.27 Pts 1,277.29
19/03/2020	Cash Dividend	Financing Level Level Ratio	6,353.40 Pts 6,226.32 Pts 645.15	6,094.33 Pts 5,972.43 Pts 514.87
12/03/2020	Cash Dividend	Financing Level Level Ratio	7,151.78 Pts 7,008.74 Pts 1,081.79	7,046.62 Pts 6,905.68 Pts 996.33
05/03/2020	Cash Dividend	Financing Level Level Ratio	8,061.31 Pts 7,900.08 Pts 1,980.87	8,158.32 Pts 7,995.14 Pts 2,162.30
27/02/2020	Cash Dividend	Financing Level Level Ratio	8,420.92 Pts 8,252.50 Pts 2,439.87	8,417.11 Pts 8,248.76 Pts 2,483.21
20/02/2020	Cash Dividend	Financing Level Level Ratio	8,857.85 Pts 8,680.69 Pts 3,203.56	8,937.10 Pts 8,758.35 Pts 3,406.60
13/02/2020	Cash Dividend	Financing Level Level Ratio	8,997.81 Pts 8,817.85 Pts 3,458.23	9,018.74 Pts 8,838.36 Pts 3,552.24
12/02/2020	Cash Dividend	Financing Level Level Ratio	8,935.69 Pts 8,756.97 Pts 3,311.84	8,997.81 Pts 8,817.85 Pts 3,458.23
06/02/2020	Cash Dividend	Financing Level Level Ratio	8,927.22 Pts 8,748.67 Pts 3,280.76	8,977.83 Pts 8,798.26 Pts 3,398.08
16/01/2020	Cash Dividend	Financing Level Level Ratio	9,146.23 Pts 8,963.30 Pts 3,670.40	9,167.38 Pts 8,984.03 Pts 3,730.38
09/01/2020	Cash Dividend	Financing Level Level Ratio	9,088.04 Pts 8,906.27 Pts 3,521.35	9,089.29 Pts 8,907.50 Pts 3,525.70
02/01/2020	Cash Dividend	Financing Level Level Ratio	9,050.35 Pts 8,869.34 Pts 3,417.87	9,049.41 Pts 8,868.42 Pts 3,418.83
24/12/2019	Cash Dividend	Financing Level Level Ratio	9,097.24 Pts 8,915.29 Pts 3,492.24	9,140.13 Pts 8,957.33 Pts 3,610.27
19/12/2019	Cash Dividend	Financing Level Level Ratio	9,029.76 Pts 8,849.16 Pts 3,330.70	9,047.64 Pts 8,866.68 Pts 3,373.26
12/12/2019	Cash Dividend	Financing Level Level Ratio	8,655.96 Pts 8,482.84 Pts 2,546.90	8,657.58 Pts 8,484.42 Pts 2,552.76
05/12/2019	Cash Dividend	Financing Level Level Ratio	8,589.96 Pts 8,418.16 Pts 2,415.19	8,625.30 Pts 8,452.79 Pts 2,477.53
28/11/2019	Cash Dividend	Financing Level Level Ratio	8,883.20 Pts 8,705.53 Pts 2,910.34	8,905.46 Pts 8,727.34 Pts 2,972.24
21/11/2019	Cash Dividend	Financing Level Level Ratio	8,788.00 Pts 8,612.24 Pts 2,701.47	8,710.53 Pts 8,536.31 Pts 2,571.02
14/11/2019	Cash Dividend	Financing Level Level Ratio	8,837.97 Pts 8,661.20 Pts 2,755.72	8,801.85 Pts 8,625.81 Pts 2,719.22
07/11/2019	Cash Dividend	Financing Level Level Ratio	8,865.13 Pts 8,687.83 Pts 2,783.52	8,867.62 Pts 8,690.26 Pts 2,801.61
31/10/2019	Cash Dividend	Financing Level Level Ratio	8,766.96 Pts 8,591.61 Pts 2,582.90	8,794.51 Pts 8,618.62 Pts 2,636.26
24/10/2019	Cash Dividend	Financing Level Level Ratio	8,654.44 Pts 8,481.34 Pts 2,375.59	8,710.26 Pts 8,536.05 Pts 2,474.63
17/10/2019	Cash Dividend	Financing Level Level Ratio	8,653.42 Pts 8,480.36 Pts 2,360.81	8,598.96 Pts 8,426.98 Pts 2,277.82
10/10/2019	Cash Dividend	Financing Level Level Ratio	8,571.24 Pts 8,399.82 Pts 2,204.70	8,587.82 Pts 8,416.07 Pts 2,246.54
03/10/2019	Cash Dividend	Financing Level Level Ratio	8,831.82 Pts 8,655.19 Pts 2,570.29	8,537.09 Pts 8,366.36 Pts 2,139.71
26/09/2019	Cash Dividend	Financing Level Level Ratio	8,749.16 Pts 8,574.18 Pts 2,412.60	8,746.07 Pts 8,571.15 Pts 2,410.28
12/09/2019	Cash Dividend	Financing Level Level Ratio	8,720.99 Pts 8,546.57 Pts 2,345.88	8,804.69 Pts 8,628.60 Pts 2,489.36
05/09/2019	Cash Dividend	Financing Level Level Ratio	8,721.27 Pts 8,546.85 Pts 2,317.60	8,758.97 Pts 8,583.80 Pts 2,399.63
29/08/2019	Cash Dividend	Financing Level Level Ratio	8,506.95 Pts 8,336.82 Pts 1,982.50	8,536.16 Pts 8,365.45 Pts 2,025.99
22/08/2019	Cash Dividend	Financing Level Level Ratio	8,549.46 Pts 8,378.47 Pts 2,021.89	8,637.40 Pts 8,464.66 Pts 2,163.41
15/08/2019	Cash Dividend	Financing Level Level Ratio	8,700.53 Pts 8,526.52 Pts 2,177.70	8,541.07 Pts 8,370.25 Pts 1,996.70
08/08/2019	Cash Dividend	Financing Level Level Ratio	8,605.48 Pts 8,433.37 Pts 1,972.58	8,595.12 Pts 8,423.22 Pts 2,008.80
01/08/2019	Cash Dividend	Financing Level Level Ratio	9,175.54 Pts 8,992.03 Pts 2,837.66	9,102.34 Pts 8,920.30 Pts 2,709.76
25/07/2019	Cash Dividend	Financing Level Level Ratio	9,067.66 Pts 8,886.31 Pts 2,611.52	8,997.81 Pts 8,817.86 Pts 2,500.69
11/07/2019	Cash Dividend	Financing Level Level Ratio	9,043.19 Pts 8,862.33 Pts 2,549.65	9,036.08 Pts 8,855.37 Pts 2,538.88
04/07/2019	Cash Dividend	Financing Level Level Ratio	9,070.45 Pts 8,889.05 Pts 2,582.35	9,128.24 Pts 8,945.68 Pts 2,688.98
27/06/2019	Cash Dividend	Financing Level Level Ratio	8,906.35 Pts 8,728.23 Pts 2,292.11	8,891.48 Pts 8,713.65 Pts 2,279.87
20/06/2019	Cash Dividend	Financing Level Level Ratio	8,931.08 Pts 8,752.47 Pts 2,319.84	8,881.41 Pts 8,703.78 Pts 2,248.14
13/06/2019	Cash Dividend	Financing Level Level Ratio	8,877.58 Pts 8,700.03 Pts 2,219.99	8,835.77 Pts 8,659.06 Pts 2,165.25
06/06/2019	Cash Dividend	Financing Level Level Ratio	8,656.60 Pts 8,483.47 Pts 1,888.36	8,655.12 Pts 8,482.02 Pts 1,896.55
30/05/2019	Cash Dividend	Financing Level Level Ratio	8,722.19 Pts 8,547.75 Pts 1,955.88	8,615.21 Pts 8,442.91 Pts 1,827.43
23/05/2019	Cash Dividend	Financing Level Level Ratio	8,794.15 Pts 8,618.27 Pts 2,038.22	8,796.85 Pts 8,620.92 Pts 2,046.98
16/05/2019	Cash Dividend	Financing Level Level Ratio	8,689.37 Pts 8,515.59 Pts 1,855.10	8,727.31 Pts 8,552.77 Pts 1,938.00
09/05/2019	Cash Dividend	Financing Level Level Ratio	8,712.01 Pts 8,537.78 Pts 1,862.18	8,714.14 Pts 8,539.86 Pts 1,876.96
02/05/2019	Cash Dividend	Financing Level Level Ratio	8,901.30 Pts 8,723.28 Pts 2,097.00	8,856.42 Pts 8,679.30 Pts 2,041.84
30/04/2019	Cash Dividend	Financing Level Level Ratio	8,912.14 Pts 8,733.91 Pts 2,102.81	8,921.70 Pts 8,743.27 Pts 2,125.04
29/04/2019	Cash Dividend	Financing Level Level Ratio	8,920.39 Pts 8,741.99 Pts 2,112.10	8,912.14 Pts 8,733.91 Pts 2,102.81
25/04/2019	Cash Dividend	Financing Level Level Ratio	9,027.12 Pts 8,846.58 Pts 2,252.26	8,955.77 Pts 8,776.66 Pts 2,161.55
18/04/2019	Cash Dividend	Financing Level Level Ratio	8,963.34 Pts 8,784.08 Pts 2,144.33	8,960.02 Pts 8,780.83 Pts 2,146.36
11/04/2019	Cash Dividend	Financing Level Level Ratio	8,910.12 Pts 8,731.92 Pts 2,051.54	8,896.05 Pts 8,718.13 Pts 2,044.04
04/04/2019	Cash Dividend	Financing Level Level Ratio	8,868.78 Pts 8,691.41 Pts 1,973.80	8,888.74 Pts 8,710.97 Pts 2,016.04
28/03/2019	Cash Dividend	Financing Level Level Ratio	8,635.00 Pts 8,462.31 Pts 1,666.35	8,627.04 Pts 8,454.50 Pts 1,663.01
21/03/2019	Cash Dividend	Financing Level Level Ratio	8,788.25 Pts 8,612.49 Pts 1,822.88	8,739.49 Pts 8,564.71 Pts 1,773.49
14/03/2019	Cash Dividend	Financing Level Level Ratio	8,580.84 Pts 8,409.23 Pts 1,567.25	8,586.07 Pts 8,414.36 Pts 1,577.68
07/03/2019	Cash Dividend	Financing Level Level Ratio	8,619.57 Pts 8,447.19 Pts 1,588.72	8,618.47 Pts 8,446.11 Pts 1,603.15
28/02/2019	Cash Dividend	Financing Level Level Ratio	8,580.80 Pts 8,409.19 Pts 1,524.23	8,511.42 Pts 8,341.19 Pts 1,467.40
21/02/2019	Cash Dividend	Financing Level Level Ratio	8,614.46 Pts 8,442.18 Pts 1,532.53	8,649.80 Pts 8,476.81 Pts 1,594.32
14/02/2019	Cash Dividend	Financing Level Level Ratio	8,557.92 Pts 8,386.77 Pts 1,445.93	8,604.77 Pts 8,432.68 Pts 1,516.94
13/02/2019	Cash Dividend	Financing Level Level Ratio	8,554.39 Pts 8,383.31 Pts 1,440.70	8,557.92 Pts 8,386.77 Pts 1,445.93
07/02/2019	Cash Dividend	Financing Level Level Ratio	8,612.30 Pts 8,440.06 Pts 1,491.89	8,606.61 Pts 8,434.48 Pts 1,487.03
17/01/2019	Cash Dividend	Financing Level Level Ratio	8,273.50 Pts 8,108.04 Pts 1,132.53	8,231.21 Pts 8,066.59 Pts 1,101.32
10/01/2019	Cash Dividend	Financing Level Level Ratio	8,233.40 Pts 8,068.74 Pts 1,088.41	8,279.52 Pts 8,113.93 Pts 1,132.08
03/01/2019	Cash Dividend	Financing Level Level Ratio	8,073.25 Pts 7,911.79 Pts 955.54	8,079.64 Pts 7,918.05 Pts 961.01
27/12/2018	Cash Dividend	Financing Level Level Ratio	8,022.68 Pts 7,862.23 Pts 902.97	8,014.51 Pts 7,854.23 Pts 902.39
20/12/2018	Cash Dividend	Financing Level Level Ratio	8,041.40 Pts 7,880.58 Pts 910.37	8,117.93 Pts 7,955.58 Pts 965.76
13/12/2018	Cash Dividend	Financing Level Level Ratio	8,167.81 Pts 8,004.46 Pts 991.05	8,254.51 Pts 8,089.42 Pts 1,058.94
06/12/2018	Cash Dividend	Financing Level Level Ratio	8,426.78 Pts 8,258.25 Pts 1,165.60	8,305.00 Pts 8,138.91 Pts 1,072.12
29/11/2018	Cash Dividend	Financing Level Level Ratio	8,419.69 Pts 8,251.30 Pts 1,150.56	8,402.95 Pts 8,234.90 Pts 1,138.69
22/11/2018	Cash Dividend	Financing Level Level Ratio	8,336.98 Pts 8,170.24 Pts 1,065.82	8,448.03 Pts 8,279.07 Pts 1,166.33
15/11/2018	Cash Dividend	Financing Level Level Ratio	8,463.98 Pts 8,294.70 Pts 1,149.17	8,420.65 Pts 8,252.24 Pts 1,127.75
08/11/2018	Cash Dividend	Financing Level Level Ratio	8,448.28 Pts 8,279.32 Pts 1,124.90	8,532.82 Pts 8,362.17 Pts 1,202.00
01/11/2018	Cash Dividend	Financing Level Level Ratio	8,442.49 Pts 8,273.64 Pts 1,111.67	8,551.43 Pts 8,380.40 Pts 1,205.50
25/10/2018	Cash Dividend	Financing Level Level Ratio	8,345.72 Pts 8,178.81 Pts 1,029.18	8,353.50 Pts 8,186.44 Pts 1,036.32
22/10/2018	Cash Dividend	Financing Level Level Ratio	8,431.86 Pts 8,263.22 Pts 1,089.88	8,458.16 Pts 8,289.00 Pts 1,111.89
18/10/2018	Cash Dividend	Financing Level Level Ratio	8,470.74 Pts 8,301.33 Pts 1,118.07	8,463.09 Pts 8,293.83 Pts 1,113.69
11/10/2018	Cash Dividend	Financing Level Level Ratio	8,684.56 Pts 8,510.87 Pts 1,277.26	8,563.97 Pts 8,392.70 Pts 1,184.80
04/10/2018	Cash Dividend	Financing Level Level Ratio	8,968.89 Pts 8,789.52 Pts 1,527.70	9,002.97 Pts 8,822.92 Pts 1,571.67
27/09/2018	Cash Dividend	Financing Level Level Ratio	9,008.50 Pts 8,828.34 Pts 1,562.31	9,012.19 Pts 8,831.96 Pts 1,567.65
20/09/2018	Cash Dividend	Financing Level Level Ratio	8,759.72 Pts 8,584.53 Pts 1,309.00	8,796.38 Pts 8,620.46 Pts 1,343.41
13/09/2018	Cash Dividend	Financing Level Level Ratio	8,727.70 Pts 8,553.15 Pts 1,275.79	8,775.17 Pts 8,599.67 Pts 1,319.34
06/09/2018	Cash Dividend	Financing Level Level Ratio	8,948.87 Pts 8,769.89 Pts 1,465.25	8,848.19 Pts 8,671.23 Pts 1,380.27
30/08/2018	Cash Dividend	Financing Level Level Ratio	9,140.09 Pts 8,957.29 Pts 1,649.90	9,074.58 Pts 8,893.10 Pts 1,582.57
23/08/2018	Cash Dividend	Financing Level Level Ratio	9,078.27 Pts 8,896.71 Pts 1,574.60	9,083.40 Pts 8,901.74 Pts 1,585.04
16/08/2018	Cash Dividend	Financing Level Level Ratio	9,133.39 Pts 8,950.73 Pts 1,601.55	8,976.34 Pts 8,796.81 Pts 1,465.07
09/08/2018	Cash Dividend	Financing Level Level Ratio	9,261.59 Pts 9,076.36 Pts 1,688.83	9,284.29 Pts 9,098.61 Pts 1,759.96
02/08/2018	Cash Dividend	Financing Level Level Ratio	9,297.91 Pts 9,111.96 Pts 1,710.27	9,179.29 Pts 8,995.71 Pts 1,590.68
26/07/2018	Cash Dividend	Financing Level Level Ratio	9,250.25 Pts 9,065.25 Pts 1,647.68	9,185.50 Pts 9,001.79 Pts 1,584.57
12/07/2018	Cash Dividend	Financing Level Level Ratio	9,229.82 Pts 9,045.23 Pts 1,606.90	9,109.57 Pts 8,927.39 Pts 1,489.67
05/07/2018	Cash Dividend	Financing Level Level Ratio	9,111.32 Pts 8,929.09 Pts 1,479.19	9,085.99 Pts 8,904.27 Pts 1,456.31
28/06/2018	Cash Dividend	Financing Level Level Ratio	9,044.88 Pts 8,863.98 Pts 1,399.40	9,137.92 Pts 8,955.17 Pts 1,497.63
21/06/2018	Cash Dividend	Financing Level Level Ratio	9,123.99 Pts 8,941.51 Pts 1,448.72	9,149.02 Pts 8,966.05 Pts 1,476.16
14/06/2018	Cash Dividend	Financing Level Level Ratio	9,243.93 Pts 9,059.06 Pts 1,549.23	9,238.44 Pts 9,053.68 Pts 1,548.86
11/06/2018	Cash Dividend	Financing Level Level Ratio	9,244.64 Pts 9,059.75 Pts 1,541.72	9,211.91 Pts 9,027.67 Pts 1,514.18
07/06/2018	Cash Dividend	Financing Level Level Ratio	9,223.52 Pts 9,039.05 Pts 1,508.78	9,241.51 Pts 9,056.69 Pts 1,537.94
31/05/2018	Cash Dividend	Financing Level Level Ratio	9,158.53 Pts 8,975.37 Pts 1,433.10	9,219.57 Pts 9,035.18 Pts 1,499.19
24/05/2018	Cash Dividend	Financing Level Level Ratio	9,452.28 Pts 9,263.24 Pts 1,714.28	9,341.63 Pts 9,154.81 Pts 1,604.25
17/05/2018	Cash Dividend	Financing Level Level Ratio	9,266.93 Pts 9,081.60 Pts 1,506.87	9,272.23 Pts 9,086.79 Pts 1,519.40
10/05/2018	Cash Dividend	Financing Level Level Ratio	9,078.27 Pts 8,896.71 Pts 1,308.37	9,173.62 Pts 8,990.15 Pts 1,413.06
03/05/2018	Cash Dividend	Financing Level Level Ratio	9,023.81 Pts 8,843.34 Pts 1,253.28	9,046.95 Pts 8,866.02 Pts 1,276.41
26/04/2018	Cash Dividend	Financing Level Level Ratio	8,909.87 Pts 8,731.68 Pts 1,148.09	8,845.11 Pts 8,668.21 Pts 1,105.89
19/04/2018	Cash Dividend	Financing Level Level Ratio	8,670.67 Pts 8,497.26 Pts 962.39	8,768.46 Pts 8,593.10 Pts 1,039.33
12/04/2018	Cash Dividend	Financing Level Level Ratio	8,719.50 Pts 8,545.11 Pts 988.15	8,702.84 Pts 8,528.79 Pts 980.19
05/04/2018	Cash Dividend	Financing Level Level Ratio	8,435.97 Pts 8,267.26 Pts 794.13	8,430.48 Pts 8,261.88 Pts 795.95
29/03/2018	Cash Dividend	Financing Level Level Ratio	8,399.28 Pts 8,231.29 Pts 768.53	8,448.40 Pts 8,279.44 Pts 798.96
22/03/2018	Cash Dividend	Financing Level Level Ratio	8,472.94 Pts 8,303.48 Pts 798.60	8,438.80 Pts 8,270.03 Pts 783.34
15/03/2018	Cash Dividend	Financing Level Level Ratio	8,565.94 Pts 8,394.63 Pts 845.35	8,556.31 Pts 8,385.19 Pts 841.16
08/03/2018	Cash Dividend	Financing Level Level Ratio	8,575.50 Pts 8,404.00 Pts 841.35	8,578.79 Pts 8,407.22 Pts 848.61
01/03/2018	Cash Dividend	Financing Level Level Ratio	8,738.33 Pts 8,563.57 Pts 928.58	8,667.51 Pts 8,494.16 Pts 890.53
22/02/2018	Cash Dividend	Financing Level Level Ratio	8,695.52 Pts 8,521.61 Pts 885.28	8,712.28 Pts 8,538.04 Pts 909.20
15/02/2018	Cash Dividend	Financing Level Level Ratio	8,599.84 Pts 8,427.85 Pts 809.63	8,626.63 Pts 8,454.10 Pts 840.00
14/02/2018	Cash Dividend	Financing Level Level Ratio	8,611.87 Pts 8,439.64 Pts 815.53	8,599.84 Pts 8,427.85 Pts 809.63
08/02/2018	Cash Dividend	Financing Level Level Ratio	8,569.08 Pts 8,397.71 Pts 779.01	8,734.18 Pts 8,559.50 Pts 879.36
18/01/2018	Cash Dividend	Financing Level Level Ratio	9,306.47 Pts 9,120.34 Pts 1,240.11	9,266.25 Pts 9,080.93 Pts 1,211.44
11/01/2018	Cash Dividend	Financing Level Level Ratio	9,276.58 Pts 9,091.05 Pts 1,211.99	9,296.72 Pts 9,110.79 Pts 1,229.03
04/01/2018	Cash Dividend	Financing Level Level Ratio	9,177.08 Pts 8,993.55 Pts 1,130.92	9,203.62 Pts 9,019.55 Pts 1,152.00
28/12/2017	Cash Dividend	Financing Level Level Ratio	9,110.56 Pts 8,928.35 Pts 1,073.68	9,137.56 Pts 8,954.81 Pts 1,097.57
21/12/2017	Cash Dividend	Financing Level Level Ratio	9,052.28 Pts 8,871.24 Pts 1,027.83	9,029.00 Pts 8,848.42 Pts 1,012.94
14/12/2017	Cash Dividend	Financing Level Level Ratio	8,999.87 Pts 8,819.87 Pts 987.56	8,994.35 Pts 8,814.47 Pts 984.81
07/12/2017	Cash Dividend	Financing Level Level Ratio	8,792.39 Pts 8,616.55 Pts 852.79	8,816.46 Pts 8,640.13 Pts 867.64
30/11/2017	Cash Dividend	Financing Level Level Ratio	8,952.16 Pts 8,773.12 Pts 943.57	8,869.89 Pts 8,692.50 Pts 895.03
23/11/2017	Cash Dividend	Financing Level Level Ratio	8,892.99 Pts 8,715.13 Pts 900.94	8,899.27 Pts 8,721.29 Pts 906.65
16/11/2017	Cash Dividend	Financing Level Level Ratio	8,896.69 Pts 8,718.76 Pts 890.93	8,829.08 Pts 8,652.51 Pts 860.26
09/11/2017	Cash Dividend	Financing Level Level Ratio	9,015.10 Pts 8,834.81 Pts 954.53	9,023.66 Pts 8,843.19 Pts 966.52
02/11/2017	Cash Dividend	Financing Level Level Ratio	8,991.05 Pts 8,811.23 Pts 933.85	8,983.15 Pts 8,803.49 Pts 930.26
26/10/2017	Cash Dividend	Financing Level Level Ratio	9,031.18 Pts 8,850.56 Pts 952.50	8,933.09 Pts 8,754.43 Pts 895.37
19/10/2017	Cash Dividend	Financing Level Level Ratio	9,018.73 Pts 8,838.36 Pts 940.47	9,048.92 Pts 8,867.94 Pts 961.12
12/10/2017	Cash Dividend	Financing Level Level Ratio	9,045.24 Pts 8,864.34 Pts 949.37	9,031.51 Pts 8,850.88 Pts 945.56
05/10/2017	Cash Dividend	Financing Level Level Ratio	8,961.05 Pts 8,781.83 Pts 891.78	8,956.15 Pts 8,777.04 Pts 891.38
28/09/2017	Cash Dividend	Financing Level Level Ratio	8,742.22 Pts 8,567.38 Pts 763.13	8,772.55 Pts 8,597.10 Pts 781.02
21/09/2017	Cash Dividend	Financing Level Level Ratio	8,729.63 Pts 8,555.05 Pts 753.09	8,724.55 Pts 8,550.06 Pts 751.29
07/09/2017	Cash Dividend	Financing Level Level Ratio	8,846.83 Pts 8,669.90 Pts 802.50	8,816.51 Pts 8,640.18 Pts 790.04
31/08/2017	Cash Dividend	Financing Level Level Ratio	8,804.24 Pts 8,628.16 Pts 774.84	8,836.17 Pts 8,659.46 Pts 793.05
24/08/2017	Cash Dividend	Financing Level Level Ratio	8,857.41 Pts 8,680.27 Pts 798.49	8,855.74 Pts 8,678.63 Pts 799.19
17/08/2017	Cash Dividend	Financing Level Level Ratio	8,859.94 Pts 8,682.75 Pts 789.58	8,907.43 Pts 8,729.29 Pts 821.55
10/08/2017	Cash Dividend	Financing Level Level Ratio	9,050.58 Pts 8,869.58 Pts 866.22	8,947.29 Pts 8,768.34 Pts 832.07
03/08/2017	Cash Dividend	Financing Level Level Ratio	8,907.71 Pts 8,729.56 Pts 778.03	8,881.34 Pts 8,703.72 Pts 769.74
27/07/2017	Cash Dividend	Financing Level Level Ratio	8,921.10 Pts 8,742.69 Pts 779.43	8,939.08 Pts 8,760.30 Pts 790.67
06/07/2017	Cash Dividend	Financing Level Level Ratio	8,828.00 Pts 8,651.45 Pts 718.77	8,839.16 Pts 8,662.38 Pts 725.12
29/06/2017	Cash Dividend	Financing Level Level Ratio	8,920.55 Pts 8,742.14 Pts 759.70	8,862.26 Pts 8,685.02 Pts 732.14
27/06/2017	Cash Dividend	Financing Level Level Ratio	8,906.92 Pts 8,728.78 Pts 749.94	8,930.74 Pts 8,752.13 Pts 764.55
22/06/2017	Cash Dividend	Financing Level Level Ratio	8,966.57 Pts 8,787.24 Pts 777.60	8,934.32 Pts 8,755.64 Pts 762.44
15/06/2017	Cash Dividend	Financing Level Level Ratio	8,999.84 Pts 8,819.85 Pts 788.71	8,965.61 Pts 8,786.31 Pts 772.66
08/06/2017	Cash Dividend	Financing Level Level Ratio	9,029.25 Pts 8,848.67 Pts 793.58	8,959.61 Pts 8,780.42 Pts 764.28
01/06/2017	Cash Dividend	Financing Level Level Ratio	9,031.12 Pts 8,850.51 Pts 788.62	9,016.15 Pts 8,835.84 Pts 784.25
25/05/2017	Cash Dividend	Financing Level Level Ratio	8,981.66 Pts 8,802.03 Pts 759.25	9,015.07 Pts 8,834.77 Pts 777.82
18/05/2017	Cash Dividend	Financing Level Level Ratio	9,025.75 Pts 8,845.24 Pts 767.93	8,979.03 Pts 8,799.45 Pts 754.99
11/05/2017	Stock Dividend	Financing Level Level Ratio	8,809.98 Pts 8,633.79 Pts 654.81	8,846.93 Pts 8,669.99 Pts 677.73
04/05/2017	Stock Dividend	Financing Level Level Ratio	8,699.40 Pts 8,525.41 Pts 602.97	8,677.11 Pts 8,503.57 Pts 595.32
27/04/2017	Stock Dividend	Financing Level Level Ratio	8,730.10 Pts 8,555.51 Pts 610.84	8,739.89 Pts 8,565.10 Pts 617.36
20/04/2017	Stock Dividend	Financing Level Level Ratio	8,576.35 Pts 8,404.82 Pts 541.97	8,532.83 Pts 8,362.18 Pts 527.24
13/04/2017	Stock Dividend	Financing Level Level Ratio	8,837.93 Pts 8,661.17 Pts 639.79	8,813.69 Pts 8,637.42 Pts 631.25
06/04/2017	Stock Dividend	Financing Level Level Ratio	8,785.51 Pts 8,609.81 Pts 610.62	8,785.13 Pts 8,609.43 Pts 615.02
30/03/2017	Stock Dividend	Financing Level Level Ratio	8,811.43 Pts 8,635.21 Pts 616.43	8,841.96 Pts 8,665.13 Pts 631.90
16/03/2017	Stock Dividend	Financing Level Level Ratio	8,828.75 Pts 8,652.18 Pts 613.27	8,829.74 Pts 8,653.15 Pts 618.15
09/03/2017	Stock Dividend	Financing Level Level Ratio	8,806.12 Pts 8,630.00 Pts 599.45	8,794.34 Pts 8,618.46 Pts 597.13
02/03/2017	Stock Dividend	Financing Level Level Ratio	8,715.46 Pts 8,541.16 Pts 558.38	8,856.67 Pts 8,679.54 Pts 618.58
23/02/2017	Stock Dividend	Financing Level Level Ratio	8,729.13 Pts 8,554.55 Pts 551.76	8,731.19 Pts 8,556.57 Pts 562.75
16/02/2017	Stock Dividend	Financing Level Level Ratio	8,720.41 Pts 8,546.01 Pts 536.05	8,728.97 Pts 8,554.40 Pts 550.02
15/02/2017	Stock Dividend	Financing Level Level Ratio	8,734.04 Pts 8,559.36 Pts 540.47	8,720.41 Pts 8,546.01 Pts 536.05
09/02/2017	Cash Dividend	Financing Level Level Ratio	8,622.81 Pts 8,450.36 Pts 498.03	8,623.87 Pts 8,451.39 Pts 499.22
19/01/2017	Stock Dividend	Financing Level Level Ratio	8,663.80 Pts 8,490.53 Pts 504.64	8,693.39 Pts 8,519.52 Pts 516.34
05/01/2017	Stock Dividend	Financing Level Level Ratio	8,612.81 Pts 8,440.56 Pts 481.62	8,626.42 Pts 8,453.90 Pts 486.62
29/12/2016	Stock Dividend	Financing Level Level Ratio	8,481.16 Pts 8,311.54 Pts 436.57	8,524.08 Pts 8,353.60 Pts 451.08
22/12/2016	Stock Dividend	Financing Level Level Ratio	8,452.11 Pts 8,283.07 Pts 426.18	8,448.84 Pts 8,279.87 Pts 425.44
15/12/2016	Stock Dividend	Financing Level Level Ratio	8,361.65 Pts 8,194.42 Pts 397.53	8,337.39 Pts 8,170.65 Pts 391.12
08/12/2016	Stock Dividend	Financing Level Level Ratio	8,135.19 Pts 7,972.49 Pts 332.87	8,280.85 Pts 8,115.24 Pts 372.64
01/12/2016	Stock Dividend	Financing Level Level Ratio	8,125.78 Pts 7,963.27 Pts 328.90	8,138.47 Pts 7,975.71 Pts 332.46
24/11/2016	Stock Dividend	Financing Level Level Ratio	8,183.04 Pts 8,019.39 Pts 339.88	8,172.11 Pts 8,008.67 Pts 339.08
17/11/2016	Stock Dividend	Financing Level Level Ratio	8,150.67 Pts 7,987.66 Pts 329.44	8,095.55 Pts 7,933.65 Pts 317.31
10/11/2016	Stock Dividend	Financing Level Level Ratio	8,211.13 Pts 8,046.91 Pts 336.54	8,271.56 Pts 8,106.14 Pts 357.11
03/11/2016	Stock Dividend	Financing Level Level Ratio	8,299.94 Pts 8,133.94 Pts 353.19	8,209.49 Pts 8,045.30 Pts 332.26
27/10/2016	Stock Dividend	Financing Level Level Ratio	8,420.53 Pts 8,252.12 Pts 382.00	8,344.72 Pts 8,177.83 Pts 363.32
20/10/2016	Stock Dividend	Financing Level Level Ratio	8,399.43 Pts 8,231.45 Pts 372.67	8,416.15 Pts 8,247.83 Pts 379.51
13/10/2016	Stock Dividend	Financing Level Level Ratio	8,484.41 Pts 8,314.73 Pts 392.91	8,427.26 Pts 8,258.72 Pts 377.91
06/10/2016	Stock Dividend	Financing Level Level Ratio	8,488.56 Pts 8,318.80 Pts 390.71	8,434.40 Pts 8,265.72 Pts 377.42
29/09/2016	Stock Dividend	Financing Level Level Ratio	8,168.58 Pts 8,005.22 Pts 306.93	8,218.33 Pts 8,053.97 Pts 318.71
22/09/2016	Stock Dividend	Financing Level Level Ratio	8,196.33 Pts 8,032.40 Pts 310.73	8,200.49 Pts 8,036.49 Pts 311.94
15/09/2016	Stock Dividend	Financing Level Level Ratio	7,998.15 Pts 7,838.19 Pts 266.01	8,007.16 Pts 7,847.02 Pts 267.97
08/09/2016	Stock Dividend	Financing Level Level Ratio	8,190.64 Pts 8,026.83 Pts 304.03	8,212.83 Pts 8,048.57 Pts 309.65
01/09/2016	Stock Dividend	Financing Level Level Ratio	8,184.33 Pts 8,020.65 Pts 298.50	8,135.60 Pts 7,972.89 Pts 288.54
25/08/2016	Stock Dividend	Financing Level Level Ratio	8,241.59 Pts 8,076.76 Pts 309.55	8,199.65 Pts 8,035.66 Pts 300.95
18/08/2016	Stock Dividend	Financing Level Level Ratio	8,272.08 Pts 8,106.64 Pts 313.55	8,222.36 Pts 8,057.92 Pts 304.14
11/08/2016	Stock Dividend	Financing Level Level Ratio	8,220.94 Pts 8,056.53 Pts 292.30	8,195.67 Pts 8,031.76 Pts 294.79
04/08/2016	Stock Dividend	Financing Level Level Ratio	7,973.91 Pts 7,814.43 Pts 239.31	7,949.05 Pts 7,790.07 Pts 236.70
28/07/2016	Stock Dividend	Financing Level Level Ratio	8,068.27 Pts 7,906.91 Pts 255.20	8,097.04 Pts 7,935.10 Pts 261.35
07/07/2016	Stock Dividend	Financing Level Level Ratio	7,853.90 Pts 7,696.82 Pts 212.88	7,754.51 Pts 7,599.43 Pts 197.91

Date

Events

Adjustments

Value Before Event

Value After Event

26/06/2025

Cash Dividend

Financing Level
Level
Ratio

10,511.14 Pts
10,300.92 Pts
321,432.20

10,456.25 Pts
10,247.12 Pts
312,511.49

19/06/2025

Cash Dividend

Financing Level
Level
Ratio

10,601.19 Pts
10,389.16 Pts
337,550.98

10,605.88 Pts
10,393.76 Pts
339,445.09

12/06/2025

Cash Dividend

Financing Level
Level
Ratio

10,624.05 Pts
10,411.57 Pts
341,934.38

10,636.16 Pts
10,423.43 Pts
344,446.68

Education

ETPs can provide access to commodities, indices, currencies and stocks.

Learn more

How to Trade

Learn more about how to trade ETPs.

Learn more

Product Details

BEAR FTSE X5 AVA 1

BID

ASK

Daily Change (Bid)

Chart

Risk Factors

Disclaimer

Index Disclaimer

Key figures

Base Data

Price Data

Documents

Important Notice

Risk Factors

Disclaimer

Index Disclaimer

Documents

Important Notice

Events

Education

How to Trade

Contact

Avanza Markets / Client Support

Contact Morgan Stanley